Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.00808
+18.12%
$-- $437,729
Jan 8, 2024 $0.00684
-10.45%
$-- $542,374
Jan 7, 2024 $0.00765
-7.10%
$-- $753,437
Jan 6, 2024 $0.00824
+3.66%
$-- $642,810
Jan 5, 2024 $0.00795
-2.29%
$-- $663,086
Jan 4, 2024 $0.00813
+0.13%
$-- $1.74 million
Jan 3, 2024 $0.00812
-5.63%
$-- $1.69 million
Jan 2, 2024 $0.00871
+1.67%
$-- $994,365
Jan 1, 2024 $0.00857
+3.12%
$-- $462,686
Dec 31, 2023 $0.00831
+1.32%
$-- $592,574
Dec 30, 2023 $0.0082
-3.57%
$-- $652,011
Dec 29, 2023 $0.0085
-2.08%
$-- $633,334
Dec 28, 2023 $0.00867
-2.68%
$-- $494,559
Dec 27, 2023 $0.00891
-0.06%
$-- $1.51 million
Dec 26, 2023 $0.00891
-0.76%
$-- $1.8 million
Dec 25, 2023 $0.00895
+0.76%
$-- $962,774
Dec 24, 2023 $0.0089
-12.43%
$-- $5.73 million
Dec 23, 2023 $0.0102
+24.18%
$-- $3.09 million
Dec 22, 2023 $0.00818
+3.69%
$-- $1.45 million
Dec 21, 2023 $0.00789
-4.29%
$-- $1.42 million
Dec 20, 2023 $0.00823
+0.25%
$-- $730,776
Dec 19, 2023 $0.00822
-3.86%
$-- $1.66 million
Dec 18, 2023 $0.00855
-4.79%
$-- $2.03 million
Dec 17, 2023 $0.00898
+0.76%
$-- $2.07 million
Dec 16, 2023 $0.00892
+1.07%
$-- $2.66 million
Dec 15, 2023 $0.00877
+4.12%
$-- $1.25 million
Dec 14, 2023 $0.00846
-1.75%
$-- $345,377
Dec 13, 2023 $0.00861
+8.72%
$-- $696,063
Dec 12, 2023 $0.00796
+0.91%
$-- $1.25 million
Dec 11, 2023 $0.00787
-4.62%
$-- $1.56 million
Dec 10, 2023 $0.00825
-12.05%
$-- $2.79 million
Dec 9, 2023 $0.00949
+20.86%
$-- $4.8 million
Dec 8, 2023 $0.00785
+15.42%
$-- $1.63 million
Dec 7, 2023 $0.0068
+3.72%
$-- $840,034
Dec 6, 2023 $0.00655
+0.04%
$-- $275,442
Dec 5, 2023 $0.00655
-0.23%
$-- $322,362
Dec 4, 2023 $0.00656
-1.62%
$-- $513,848
Dec 3, 2023 $0.00667
-0.84%
$-- $311,271
Dec 2, 2023 $0.00672
+0.04%
$-- $289,704
Dec 1, 2023 $0.00672
-2.13%
$-- $970,677
Nov 30, 2023 $0.00689
-2.84%
$-- $640,698
Nov 29, 2023 $0.00709
+1.03%
$-- $929,399
Nov 28, 2023 $0.00698
-0.82%
$-- $309,467
Nov 27, 2023 $0.00704
-2.15%
$-- $689,641
Nov 26, 2023 $0.0072
-1.86%
$-- $765,702
Nov 25, 2023 $0.00733
+0.03%
$-- $794,847
Nov 24, 2023 $0.00733
-3.95%
$-- $845,415
Nov 23, 2023 $0.00763
+7.41%
$-- $1.04 million
Nov 22, 2023 $0.00711
-0.89%
$-- $921,227
Nov 21, 2023 $0.00719
-14.43%
$-- $1.61 million