Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0084
-2.30%
$-- $881,708
Nov 19, 2023 $0.00859
-1.92%
$-- $429,479
Nov 18, 2023 $0.00876
+0.73%
$-- $1.53 million
Nov 17, 2023 $0.0087
-1.05%
$-- $748,910
Nov 16, 2023 $0.00879
+0.22%
$-- $716,790
Nov 15, 2023 $0.00877
+0.20%
$-- $598,961
Nov 14, 2023 $0.0088
+0.90%
$-- $1.56 million
Nov 13, 2023 $0.00872
-0.68%
$-- $402,602
Nov 12, 2023 $0.00878
-0.22%
$-- $337,858
Nov 11, 2023 $0.0088
-1.12%
$-- $525,142
Nov 10, 2023 $0.0089
+0.87%
$-- $378,067
Nov 9, 2023 $0.00885
-0.21%
$-- $505,753
Nov 8, 2023 $0.00887
-0.31%
$-- $715,633
Nov 7, 2023 $0.0089
+0.14%
$-- $481,982
Nov 6, 2023 $0.00889
+0.00%
$-- $637,758
Nov 5, 2023 $0.0089
-0.16%
$-- $992,273
Nov 4, 2023 $0.00892
-0.02%
$-- $884,408
Nov 3, 2023 $0.00893
+1.93%
$-- $1.01 million
Nov 2, 2023 $0.00876
+1.77%
$-- $1.54 million
Nov 1, 2023 $0.00861
+0.95%
$-- $1.32 million
Oct 31, 2023 $0.00854
-2.71%
$-- $1.27 million
Oct 30, 2023 $0.0088
+2.07%
$-- $1.02 million
Oct 29, 2023 $0.00863
-0.72%
$-- $538,177
Oct 28, 2023 $0.00869
+0.07%
$-- $881,879
Oct 27, 2023 $0.00868
-0.58%
$-- $1.53 million
Oct 26, 2023 $0.00872
-0.76%
$-- $1.49 million
Oct 25, 2023 $0.0088
-2.42%
$-- $1.67 million
Oct 24, 2023 $0.00902
-2.22%
$-- $2.27 million
Oct 23, 2023 $0.00921
+6.80%
$-- $2.8 million
Oct 22, 2023 $0.00867
-7.80%
$-- $900,403
Oct 21, 2023 $0.00941
-1.47%
$-- $826,594
Oct 20, 2023 $0.0096
+0.03%
$-- $1.33 million
Oct 19, 2023 $0.00965
+5.19%
$-- $2.71 million
Oct 18, 2023 $0.00918
-10.24%
$-- $1.19 million
Oct 17, 2023 $0.0102
-1.74%
$-- $1.15 million
Oct 16, 2023 $0.0104
-2.60%
$-- $1.4 million
Oct 15, 2023 $0.0107
-1.98%
$-- $849,654
Oct 14, 2023 $0.0109
+0.73%
$-- $729,377
Oct 13, 2023 $0.0108
-1.64%
$-- $1.3 million
Oct 12, 2023 $0.011
-0.84%
$-- $1.15 million
Oct 11, 2023 $0.0111
-3.97%
$-- $1.36 million
Oct 10, 2023 $0.0115
-5.89%
$-- $1.26 million
Oct 9, 2023 $0.0123
-0.53%
$-- $32.61 million
Oct 8, 2023 $0.0124
-6.63%
$-- $93.23 million
Oct 7, 2023 $0.0132
-4.72%
$-- $56.78 million
Oct 6, 2023 $0.0138
-5.87%
$-- $37.19 million
Oct 5, 2023 $0.0147
+29.89%
$-- $43.83 million
Oct 4, 2023 $0.0113
-5.79%
$-- $13.95 million
Oct 3, 2023 $0.012
-8.11%
$-- $3.83 million
Oct 2, 2023 $0.0131
-8.79%
$-- $3.33 million