LM Chian Historical Data

LM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0764
-9.74%
$ -- $ 960,018
Apr 23, 2023 $ 0.0848
-0.79%
$ -- $ 651,319
Apr 22, 2023 $ 0.0851
+0.24%
$ -- $ 558,067
Apr 21, 2023 $ 0.0835
-0.41%
$ -- $ 861,426
Apr 20, 2023 $ 0.0839
-7.78%
$ -- $ 1.38 million
Apr 19, 2023 $ 0.0908
-4.76%
$ -- $ 1.34 million
Apr 18, 2023 $ 0.0954
+7.57%
$ -- $ 1.57 million
Apr 17, 2023 $ 0.0887
-7.31%
$ -- $ 1.5 million
Apr 16, 2023 $ 0.0952
+1.91%
$ -- $ 1.43 million
Apr 15, 2023 $ 0.0934
+0.37%
$ -- $ 931,246
Apr 14, 2023 $ 0.0931
+4.82%
$ -- $ 1.5 million
Apr 13, 2023 $ 0.0888
-1.60%
$ -- $ 1.71 million
Apr 12, 2023 $ 0.0903
+0.96%
$ -- $ 1.64 million
Apr 11, 2023 $ 0.0894
+0.40%
$ -- $ 1.02 million
Apr 10, 2023 $ 0.089
-1.72%
$ -- $ 2.03 million
Apr 9, 2023 $ 0.0905
-1.82%
$ -- $ 1.97 million
Apr 8, 2023 $ 0.0922
-3.56%
$ -- $ 3.28 million
Apr 7, 2023 $ 0.0961
+6.75%
$ -- $ 3.74 million
Apr 6, 2023 $ 0.0901
-3.74%
$ -- $ 2.36 million
Apr 5, 2023 $ 0.0932
-8.53%
$ -- $ 2.34 million
Apr 4, 2023 $ 0.102
+9.43%
$ -- $ 2.17 million
Apr 3, 2023 $ 0.0932
-0.55%
$ -- $ 1.73 million
Apr 2, 2023 $ 0.0935
+0.60%
$ -- $ 2.64 million
Apr 1, 2023 $ 0.093
-9.88%
$ -- $ 4.35 million
Mar 31, 2023 $ 0.104
+4.02%
$ -- $ 9.15 million
Mar 30, 2023 $ 0.0986
-16.76%
$ -- $ 10.32 million
Mar 29, 2023 $ 0.117
-18.00%
$ -- $ 10.19 million
Mar 28, 2023 $ 0.142
-21.08%
$ -- $ 6.03 million
Mar 27, 2023 $ 0.18
-13.38%
$ -- $ 10.1 million
Mar 26, 2023 $ 0.209
-10.11%
$ -- $ 6.01 million
Mar 25, 2023 $ 0.23
+0.30%
$ -- $ 5.46 million
Mar 24, 2023 $ 0.228
-6.08%
$ -- $ 5.64 million
Mar 23, 2023 $ 0.243
+19.77%
$ -- $ 7.24 million
Mar 22, 2023 $ 0.203
-4.20%
$ -- $ 8.15 million
Mar 21, 2023 $ 0.212
-23.16%
$ -- $ 7.44 million
Mar 20, 2023 $ 0.276
-30.20%
$ -- $ 7.05 million
Mar 19, 2023 $ 0.396
-14.36%
$ -- $ 6.84 million
Mar 18, 2023 $ 0.463
+9.19%
$ -- $ 5.85 million
Mar 17, 2023 $ 0.424
+1.88%
$ -- $ 6.14 million
Mar 16, 2023 $ 0.416
+0.18%
$ -- $ 8.12 million
Mar 15, 2023 $ 0.413
+4.02%
$ -- $ 6.35 million
Mar 14, 2023 $ 0.395
+4.12%
$ -- $ 6.71 million
Mar 13, 2023 $ 0.379
+7.64%
$ -- $ 6.84 million
Mar 12, 2023 $ 0.351
+6.52%
$ -- $ 6.93 million
Mar 11, 2023 $ 0.331
+0.82%
$ -- $ 6.39 million
Mar 10, 2023 $ 0.327
+2.55%
$ -- $ 5.79 million
Mar 9, 2023 $ 0.319
+0.50%
$ -- $ 4.11 million
Mar 8, 2023 $ 0.32
+9.12%
$ -- $ 6.71 million
Mar 7, 2023 $ 0.293
+0.41%
$ -- $ 6.84 million
Mar 6, 2023 $ 0.295
+7.84%
$ -- $ 6.73 million