LM Chian Historical Data

LM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.274
+8.65%
$ -- $ 6.73 million
Mar 4, 2023 $ 0.253
+8.98%
$ -- $ 6.36 million
Mar 3, 2023 $ 0.233
+0.27%
$ -- $ 6.27 million
Mar 2, 2023 $ 0.231
-15.29%
$ -- $ 6.77 million
Mar 1, 2023 $ 0.272
-3.01%
$ -- $ 10.66 million
Feb 28, 2023 $ 0.283
-8.39%
$ -- $ 12.21 million
Feb 27, 2023 $ 0.306
-18.70%
$ -- $ 10.56 million
Feb 26, 2023 $ 0.381
+3.55%
$ -- $ 22.35 million
Feb 25, 2023 $ 0.364
+14.61%
$ -- $ 17.38 million
Feb 24, 2023 $ 0.327
-25.59%
$ -- $ 13.24 million
Feb 23, 2023 $ 0.441
-18.69%
$ -- $ 35.32 million
Feb 22, 2023 $ 0.536
-21.22%
$ -- $ 821,856
Feb 21, 2023 $ 0.588
+32.78%
$ -- $ 686,086
Feb 20, 2023 $ 0.443
-2.12%
$ -- $ 249,899
Feb 19, 2023 $ 0.45
-2.50%
$ -- $ 382,083
Feb 18, 2023 $ 0.461
+2.21%
$ -- $ 181,735
Feb 17, 2023 $ 0.451
-0.69%
$ -- $ 265,948
Feb 16, 2023 $ 0.454
+1.97%
$ -- $ 403,106
Feb 15, 2023 $ 0.445
-0.52%
$ -- $ 403,612
Feb 14, 2023 $ 0.448
+1.42%
$ -- $ 442,782
Feb 13, 2023 $ 0.442
-1.40%
$ -- $ 391,842
Feb 12, 2023 $ 0.45
+0.48%
$ -- $ 333,016
Feb 11, 2023 $ 0.448
+0.92%
$ -- $ 281,270
Feb 10, 2023 $ 0.444
-5.34%
$ -- $ 217,154
Feb 9, 2023 $ 0.47
-0.15%
$ -- $ 516,630
Feb 8, 2023 $ 0.47
+1.38%
$ -- $ 404,684
Feb 7, 2023 $ 0.464
+6.81%
$ -- $ 442,699
Feb 6, 2023 $ 0.435
-1.03%
$ -- $ 524,398
Feb 5, 2023 $ 0.44
-4.48%
$ -- $ 383,454
Feb 4, 2023 $ 0.462
+1.06%
$ -- $ 254,893
Feb 3, 2023 $ 0.456
-0.88%
$ -- $ 282,967
Feb 2, 2023 $ 0.462
+0.12%
$ -- $ 291,001
Feb 1, 2023 $ 0.463
-1.89%
$ -- $ 571,973
Jan 31, 2023 $ 0.47
+9.37%
$ -- $ 432,233
Jan 30, 2023 $ 0.43
+0.35%
$ -- $ 400,311
Jan 29, 2023 $ 0.427
+2.73%
$ -- $ 690,820
Jan 28, 2023 $ 0.415
+4.12%
$ -- $ 497,538
Jan 27, 2023 $ 0.397
+3.69%
$ -- $ 255,107
Jan 26, 2023 $ 0.383
-5.60%
$ -- $ 212,476
Jan 25, 2023 $ 0.406
+10.25%
$ -- $ 555,540
Jan 24, 2023 $ 0.369
+3.56%
$ -- $ 436,666
Jan 23, 2023 $ 0.356
+7.22%
$ -- $ 390,655
Jan 22, 2023 $ 0.332
+0.04%
$ -- $ 288,751
Jan 21, 2023 $ 0.332
+7.04%
$ -- $ 291,249
Jan 20, 2023 $ 0.31
-0.33%
$ -- $ 324,931
Jan 19, 2023 $ 0.311
+0.30%
$ -- $ 122,370
Jan 18, 2023 $ 0.31
+0.61%
$ -- $ 302,414
Jan 17, 2023 $ 0.309
-0.13%
$ -- $ 186,299
Jan 16, 2023 $ 0.309
+3.19%
$ -- $ 238,436
Jan 15, 2023 $ 0.299
-2.25%
$ -- $ 121,373