LM Chian Historical Data

LM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.307
+2.21%
$ -- $ 251,046
Jan 13, 2023 $ 0.299
-0.42%
$ -- $ 201,952
Jan 12, 2023 $ 0.302
+1.99%
$ -- $ 318,582
Jan 11, 2023 $ 0.296
+0.49%
$ -- $ 223,617
Jan 10, 2023 $ 0.294
+3.59%
$ -- $ 141,664
Jan 9, 2023 $ 0.282
-0.54%
$ -- $ 217,574
Jan 8, 2023 $ 0.282
+0.58%
$ -- $ 191,151
Jan 7, 2023 $ 0.281
-5.34%
$ -- $ 78,677
Jan 6, 2023 $ 0.298
+0.91%
$ -- $ 161,906
Jan 5, 2023 $ 0.294
-7.40%
$ -- $ 250,616
Jan 4, 2023 $ 0.32
-1.93%
$ -- $ 231,809
Jan 3, 2023 $ 0.325
+7.63%
$ -- $ 209,641
Jan 2, 2023 $ 0.303
-9.48%
$ -- $ 286,250
Jan 1, 2023 $ 0.334
-0.61%
$ -- $ 177,051
Dec 31, 2022 $ 0.335
-2.18%
$ -- $ 468,975
Dec 30, 2022 $ 0.342
-5.74%
$ -- $ 274,904
Dec 29, 2022 $ 0.361
-5.54%
$ -- $ 136,441
Dec 28, 2022 $ 0.382
+2.72%
$ -- $ 170,870
Dec 27, 2022 $ 0.372
-2.51%
$ -- $ 326,043
Dec 26, 2022 $ 0.382
+3.14%
$ -- $ 370,364
Dec 25, 2022 $ 0.371
-5.56%
$ -- $ 394,004
Dec 24, 2022 $ 0.394
-2.18%
$ -- $ 138,121
Dec 23, 2022 $ 0.402
+0.42%
$ -- $ 60,282
Dec 22, 2022 $ 0.399
-2.46%
$ -- $ 82,762
Dec 21, 2022 $ 0.409
+3.37%
$ -- $ 59,570
Dec 20, 2022 $ 0.395
+0.95%
$ -- $ 60,207
Dec 19, 2022 $ 0.393
-1.87%
$ -- $ 57,939
Dec 18, 2022 $ 0.4
+2.75%
$ -- $ 45,363
Dec 17, 2022 $ 0.391
-2.05%
$ -- $ 49,538
Dec 16, 2022 $ 0.4
+1.27%
$ -- $ 83,427
Dec 15, 2022 $ 0.394
+0.95%
$ -- $ 54,685
Dec 14, 2022 $ 0.39
-3.10%
$ -- $ 64,132
Dec 13, 2022 $ 0.402
+0.13%
$ -- $ 98,853
Dec 12, 2022 $ 0.401
-1.49%
$ -- $ 80,795
Dec 11, 2022 $ 0.404
+0.94%
$ -- $ 73,694
Dec 10, 2022 $ 0.401
-3.20%
$ -- $ 60,842
Dec 9, 2022 $ 0.414
+1.24%
$ -- $ 56,936
Dec 8, 2022 $ 0.41
+11.41%
$ -- $ 74,836
Dec 7, 2022 $ 0.369
-4.69%
$ -- $ 78,881
Dec 6, 2022 $ 0.386
-4.60%
$ -- $ 142,943
Dec 5, 2022 $ 0.404
+5.51%
$ -- $ 440,541
Dec 4, 2022 $ 0.381
-2.62%
$ -- $ 326,000
Dec 3, 2022 $ 0.389
+0.08%
$ -- $ 247,142
Dec 2, 2022 $ 0.387
+0.73%
$ -- $ 240,016
Dec 1, 2022 $ 0.385
-1.50%
$ -- $ 169,932
Nov 30, 2022 $ 0.392
+4.27%
$ -- $ 305,639
Nov 29, 2022 $ 0.375
+1.68%
$ -- $ 213,984
Nov 28, 2022 $ 0.37
-3.22%
$ -- $ 270,618
Nov 27, 2022 $ 0.381
+2.67%
$ -- $ 251,589
Nov 26, 2022 $ 0.37
+1.01%
$ -- $ 209,956