Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.0666
+1.20%
$-- $450,266
May 4, 2023 $0.0663
-0.28%
$-- $515,191
May 3, 2023 $0.066
-8.61%
$-- $743,870
May 2, 2023 $0.0722
+3.83%
$-- $1.12 million
May 1, 2023 $0.0697
-9.22%
$-- $556,863
Apr 30, 2023 $0.0766
-0.92%
$-- $601,979
Apr 29, 2023 $0.0778
+2.19%
$-- $450,478
Apr 28, 2023 $0.0766
-0.60%
$-- $529,870
Apr 27, 2023 $0.0769
-1.51%
$-- $1.44 million
Apr 26, 2023 $0.0781
+10.46%
$-- $2 million
Apr 25, 2023 $0.0708
-7.40%
$-- $1.56 million
Apr 24, 2023 $0.0764
-9.74%
$-- $960,018
Apr 23, 2023 $0.0848
-0.79%
$-- $651,319
Apr 22, 2023 $0.0851
+0.24%
$-- $558,067
Apr 21, 2023 $0.0835
-0.41%
$-- $861,426
Apr 20, 2023 $0.0839
-7.78%
$-- $1.38 million
Apr 19, 2023 $0.0908
-4.76%
$-- $1.34 million
Apr 18, 2023 $0.0954
+7.57%
$-- $1.57 million
Apr 17, 2023 $0.0887
-7.31%
$-- $1.5 million
Apr 16, 2023 $0.0952
+1.91%
$-- $1.43 million
Apr 15, 2023 $0.0934
+0.37%
$-- $931,246
Apr 14, 2023 $0.0931
+4.82%
$-- $1.5 million
Apr 13, 2023 $0.0888
-1.60%
$-- $1.71 million
Apr 12, 2023 $0.0903
+0.96%
$-- $1.64 million
Apr 11, 2023 $0.0894
+0.40%
$-- $1.02 million
Apr 10, 2023 $0.089
-1.72%
$-- $2.03 million
Apr 9, 2023 $0.0905
-1.82%
$-- $1.97 million
Apr 8, 2023 $0.0922
-3.56%
$-- $3.28 million
Apr 7, 2023 $0.0961
+6.75%
$-- $3.74 million
Apr 6, 2023 $0.0901
-3.74%
$-- $2.36 million
Apr 5, 2023 $0.0932
-8.53%
$-- $2.34 million
Apr 4, 2023 $0.102
+9.43%
$-- $2.17 million
Apr 3, 2023 $0.0932
-0.55%
$-- $1.73 million
Apr 2, 2023 $0.0935
+0.60%
$-- $2.64 million
Apr 1, 2023 $0.093
-9.88%
$-- $4.35 million
Mar 31, 2023 $0.104
+4.02%
$-- $9.15 million
Mar 30, 2023 $0.0986
-16.76%
$-- $10.32 million
Mar 29, 2023 $0.117
-18.00%
$-- $10.19 million
Mar 28, 2023 $0.142
-21.08%
$-- $6.03 million
Mar 27, 2023 $0.18
-13.38%
$-- $10.1 million
Mar 26, 2023 $0.209
-10.11%
$-- $6.01 million
Mar 25, 2023 $0.23
+0.30%
$-- $5.46 million
Mar 24, 2023 $0.228
-6.08%
$-- $5.64 million
Mar 23, 2023 $0.243
+19.77%
$-- $7.24 million
Mar 22, 2023 $0.203
-4.20%
$-- $8.15 million
Mar 21, 2023 $0.212
-23.16%
$-- $7.44 million
Mar 20, 2023 $0.276
-30.20%
$-- $7.05 million
Mar 19, 2023 $0.396
-14.36%
$-- $6.84 million
Mar 18, 2023 $0.463
+9.19%
$-- $5.85 million
Mar 17, 2023 $0.424
+1.88%
$-- $6.14 million