Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2023 $0.416
+0.18%
$-- $8.12 million
Mar 15, 2023 $0.413
+4.02%
$-- $6.35 million
Mar 14, 2023 $0.395
+4.12%
$-- $6.71 million
Mar 13, 2023 $0.379
+7.64%
$-- $6.84 million
Mar 12, 2023 $0.351
+6.52%
$-- $6.93 million
Mar 11, 2023 $0.331
+0.82%
$-- $6.39 million
Mar 10, 2023 $0.327
+2.55%
$-- $5.79 million
Mar 9, 2023 $0.319
+0.50%
$-- $4.11 million
Mar 8, 2023 $0.32
+9.12%
$-- $6.71 million
Mar 7, 2023 $0.293
+0.41%
$-- $6.84 million
Mar 6, 2023 $0.295
+7.84%
$-- $6.73 million
Mar 5, 2023 $0.274
+8.65%
$-- $6.73 million
Mar 4, 2023 $0.253
+8.98%
$-- $6.36 million
Mar 3, 2023 $0.233
+0.27%
$-- $6.27 million
Mar 2, 2023 $0.231
-15.29%
$-- $6.77 million
Mar 1, 2023 $0.272
-3.01%
$-- $10.66 million
Feb 28, 2023 $0.283
-8.39%
$-- $12.21 million
Feb 27, 2023 $0.306
-18.70%
$-- $10.56 million
Feb 26, 2023 $0.381
+3.55%
$-- $22.35 million
Feb 25, 2023 $0.364
+14.61%
$-- $17.38 million
Feb 24, 2023 $0.327
-25.59%
$-- $13.24 million
Feb 23, 2023 $0.441
-18.69%
$-- $35.32 million
Feb 22, 2023 $0.536
-21.22%
$-- $821,856
Feb 21, 2023 $0.588
+32.78%
$-- $686,086
Feb 20, 2023 $0.443
-2.12%
$-- $249,899
Feb 19, 2023 $0.45
-2.50%
$-- $382,083
Feb 18, 2023 $0.461
+2.21%
$-- $181,735
Feb 17, 2023 $0.451
-0.69%
$-- $265,948
Feb 16, 2023 $0.454
+1.97%
$-- $403,106
Feb 15, 2023 $0.445
-0.52%
$-- $403,612
Feb 14, 2023 $0.448
+1.42%
$-- $442,782
Feb 13, 2023 $0.442
-1.40%
$-- $391,842
Feb 12, 2023 $0.45
+0.48%
$-- $333,016
Feb 11, 2023 $0.448
+0.92%
$-- $281,270
Feb 10, 2023 $0.444
-5.34%
$-- $217,154
Feb 9, 2023 $0.47
-0.15%
$-- $516,630
Feb 8, 2023 $0.47
+1.38%
$-- $404,684
Feb 7, 2023 $0.464
+6.81%
$-- $442,699
Feb 6, 2023 $0.435
-1.03%
$-- $524,398
Feb 5, 2023 $0.44
-4.48%
$-- $383,454
Feb 4, 2023 $0.462
+1.06%
$-- $254,893
Feb 3, 2023 $0.456
-0.88%
$-- $282,967
Feb 2, 2023 $0.462
+0.12%
$-- $291,001
Feb 1, 2023 $0.463
-1.89%
$-- $571,973
Jan 31, 2023 $0.47
+9.37%
$-- $432,233
Jan 30, 2023 $0.43
+0.35%
$-- $400,311
Jan 29, 2023 $0.427
+2.73%
$-- $690,820
Jan 28, 2023 $0.415
+4.12%
$-- $497,538
Jan 27, 2023 $0.397
+3.69%
$-- $255,107
Jan 26, 2023 $0.383
-5.60%
$-- $212,476