LM Chian Historical Data

LM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.321
-0.65%
$ -- $ 148,830
Oct 5, 2022 $ 0.323
+0.15%
$ -- $ 164,027
Oct 4, 2022 $ 0.323
+1.05%
$ -- $ 201,678
Oct 3, 2022 $ 0.319
-0.39%
$ -- $ 197,234
Oct 2, 2022 $ 0.32
+2.77%
$ -- $ 209,279
Oct 1, 2022 $ 0.312
+0.79%
$ -- $ 98,444
Sep 30, 2022 $ 0.309
+45.19%
$ -- $ 188,514
Sep 29, 2022 $ 0.212
-23.09%
$ -- $ 115,434
Sep 28, 2022 $ 0.275
-8.32%
$ -- $ 125,007
Sep 27, 2022 $ 0.301
-2.56%
$ -- $ 257,271
Sep 26, 2022 $ 0.309
-9.12%
$ -- $ 209,422
Sep 25, 2022 $ 0.34
-0.11%
$ -- $ 171,171
Sep 24, 2022 $ 0.34
-1.95%
$ -- $ 103,862
Sep 23, 2022 $ 0.347
+1.27%
$ -- $ 190,212
Sep 22, 2022 $ 0.343
-1.93%
$ -- $ 112,154
Sep 21, 2022 $ 0.35
-0.40%
$ -- $ 259,856
Sep 20, 2022 $ 0.352
-1.43%
$ -- $ 133,976
Sep 19, 2022 $ 0.36
-1.22%
$ -- $ 209,954
Sep 18, 2022 $ 0.365
+2.13%
$ -- $ 244,639
Sep 17, 2022 $ 0.357
-0.75%
$ -- $ 134,265
Sep 16, 2022 $ 0.36
-0.82%
$ -- $ 155,542
Sep 15, 2022 $ 0.363
+0.26%
$ -- $ 148,083
Sep 14, 2022 $ 0.363
-1.14%
$ -- $ 121,798
Sep 13, 2022 $ 0.367
-2.13%
$ -- $ 259,979
Sep 12, 2022 $ 0.374
+0.20%
$ -- $ 245,714
Sep 11, 2022 $ 0.373
-0.11%
$ -- $ 155,536
Sep 10, 2022 $ 0.373
-0.44%
$ -- $ 131,973
Sep 9, 2022 $ 0.374
-0.59%
$ -- $ 245,002
Sep 8, 2022 $ 0.376
+0.93%
$ -- $ 147,319
Sep 7, 2022 $ 0.373
-1.24%
$ -- $ 144,463
Sep 6, 2022 $ 0.377
+1.04%
$ -- $ 242,014
Sep 5, 2022 $ 0.373
-2.70%
$ -- $ 239,305
Sep 4, 2022 $ 0.383
-0.39%
$ -- $ 205,171
Sep 3, 2022 $ 0.385
+0.01%
$ -- $ 120,510
Sep 2, 2022 $ 0.386
-0.26%
$ -- $ 193,924
Sep 1, 2022 $ 0.387
+2.63%
$ -- $ 187,789
Aug 31, 2022 $ 0.377
-2.12%
$ -- $ 149,871
Aug 30, 2022 $ 0.387
-0.19%
$ -- $ 202,916
Aug 29, 2022 $ 0.386
-0.85%
$ -- $ 205,945
Aug 28, 2022 $ 0.391
+2.32%
$ -- $ 200,917
Aug 27, 2022 $ 0.381
+1.45%
$ -- $ 88,752
Aug 26, 2022 $ 0.376
+4.32%
$ -- $ 271,739
Aug 25, 2022 $ 0.361
-9.35%
$ -- $ 168,797
Aug 24, 2022 $ 0.399
-2.62%
$ -- $ 179,337
Aug 23, 2022 $ 0.41
-1.17%
$ -- $ 154,521
Aug 22, 2022 $ 0.414
+0.25%
$ -- $ 184,434
Aug 21, 2022 $ 0.413
-0.90%
$ -- $ 160,950
Aug 20, 2022 $ 0.417
-3.65%
$ -- $ 106,505
Aug 19, 2022 $ 0.433
+0.79%
$ -- $ 296,519
Aug 18, 2022 $ 0.43
+1.51%
$ -- $ 133,139