Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.406
+10.25%
$-- $555,540
Jan 24, 2023 $0.369
+3.56%
$-- $436,666
Jan 23, 2023 $0.356
+7.22%
$-- $390,655
Jan 22, 2023 $0.332
+0.04%
$-- $288,751
Jan 21, 2023 $0.332
+7.04%
$-- $291,249
Jan 20, 2023 $0.31
-0.33%
$-- $324,931
Jan 19, 2023 $0.311
+0.30%
$-- $122,370
Jan 18, 2023 $0.31
+0.61%
$-- $302,414
Jan 17, 2023 $0.309
-0.13%
$-- $186,299
Jan 16, 2023 $0.309
+3.19%
$-- $238,436
Jan 15, 2023 $0.299
-2.25%
$-- $121,373
Jan 14, 2023 $0.307
+2.21%
$-- $251,046
Jan 13, 2023 $0.299
-0.42%
$-- $201,952
Jan 12, 2023 $0.302
+1.99%
$-- $318,582
Jan 11, 2023 $0.296
+0.49%
$-- $223,617
Jan 10, 2023 $0.294
+3.59%
$-- $141,664
Jan 9, 2023 $0.282
-0.54%
$-- $217,574
Jan 8, 2023 $0.282
+0.58%
$-- $191,151
Jan 7, 2023 $0.281
-5.34%
$-- $78,677
Jan 6, 2023 $0.298
+0.91%
$-- $161,906
Jan 5, 2023 $0.294
-7.40%
$-- $250,616
Jan 4, 2023 $0.32
-1.93%
$-- $231,809
Jan 3, 2023 $0.325
+7.63%
$-- $209,641
Jan 2, 2023 $0.303
-9.48%
$-- $286,250
Jan 1, 2023 $0.334
-0.61%
$-- $177,051
Dec 31, 2022 $0.335
-2.18%
$-- $468,975
Dec 30, 2022 $0.342
-5.74%
$-- $274,904
Dec 29, 2022 $0.361
-5.54%
$-- $136,441
Dec 28, 2022 $0.382
+2.72%
$-- $170,870
Dec 27, 2022 $0.372
-2.51%
$-- $326,043
Dec 26, 2022 $0.382
+3.14%
$-- $370,364
Dec 25, 2022 $0.371
-5.56%
$-- $394,004
Dec 24, 2022 $0.394
-2.18%
$-- $138,121
Dec 23, 2022 $0.402
+0.42%
$-- $60,282
Dec 22, 2022 $0.399
-2.46%
$-- $82,762
Dec 21, 2022 $0.409
+3.37%
$-- $59,570
Dec 20, 2022 $0.395
+0.95%
$-- $60,207
Dec 19, 2022 $0.393
-1.87%
$-- $57,939
Dec 18, 2022 $0.4
+2.75%
$-- $45,363
Dec 17, 2022 $0.391
-2.05%
$-- $49,538
Dec 16, 2022 $0.4
+1.27%
$-- $83,427
Dec 15, 2022 $0.394
+0.95%
$-- $54,685
Dec 14, 2022 $0.39
-3.10%
$-- $64,132
Dec 13, 2022 $0.402
+0.13%
$-- $98,853
Dec 12, 2022 $0.401
-1.49%
$-- $80,795
Dec 11, 2022 $0.404
+0.94%
$-- $73,694
Dec 10, 2022 $0.401
-3.20%
$-- $60,842
Dec 9, 2022 $0.414
+1.24%
$-- $56,936
Dec 8, 2022 $0.41
+11.41%
$-- $74,836
Dec 7, 2022 $0.369
-4.69%
$-- $78,881