LM Chian Historical Data

LM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.41
+5.08%
$ -- $ 778,262
Jun 21, 2022 $ 0.389
+0.01%
$ -- $ 824,948
Jun 20, 2022 $ 0.389
-0.19%
$ -- $ 1.11 million
Jun 19, 2022 $ 0.389
+1.20%
$ -- $ 2.68 million
Jun 18, 2022 $ 0.385
-6.33%
$ -- $ 4.08 million
Jun 17, 2022 $ 0.411
+3.30%
$ -- $ 2.67 million
Jun 16, 2022 $ 0.398
+2.27%
$ -- $ 4.57 million
Jun 15, 2022 $ 0.39
+0.38%
$ -- $ 7.28 million
Jun 14, 2022 $ 0.384
-0.59%
$ -- $ 859,467
Jun 13, 2022 $ 0.388
+0.49%
$ -- $ 1.82 million
Jun 12, 2022 $ 0.386
-4.06%
$ -- $ 1.07 million
Jun 11, 2022 $ 0.402
-0.50%
$ -- $ 988,112
Jun 10, 2022 $ 0.403
+1.18%
$ -- $ 1.23 million
Jun 9, 2022 $ 0.398
+1.07%
$ -- $ 829,324
Jun 8, 2022 $ 0.394
-0.44%
$ -- $ 565,256
Jun 7, 2022 $ 0.398
-0.94%
$ -- $ 1.21 million
Jun 6, 2022 $ 0.402
+0.44%
$ -- $ 1.51 million
Jun 5, 2022 $ 0.401
+0.43%
$ -- $ 885,341
Jun 4, 2022 $ 0.399
-0.37%
$ -- $ 519,485
Jun 3, 2022 $ 0.401
+1.45%
$ -- $ 966,703
Jun 2, 2022 $ 0.394
-0.90%
$ -- $ 578,371
Jun 1, 2022 $ 0.397
-0.36%
$ -- $ 1.09 million
May 31, 2022 $ 0.399
-1.51%
$ -- $ 826,441
May 30, 2022 $ 0.406
+4.19%
$ -- $ 1.78 million
May 29, 2022 $ 0.389
-3.56%
$ -- $ 1.18 million
May 28, 2022 $ 0.401
+0.24%
$ -- $ 709,605
May 27, 2022 $ 0.399
+3.47%
$ -- $ 980,570
May 26, 2022 $ 0.385
-0.91%
$ -- $ 1.38 million
May 25, 2022 $ 0.39
-0.80%
$ -- $ 361,692
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 5, 2021 $ 0.00004
-0.77%
$ -- $ 8
Mar 4, 2021 $ 0.0000513
+1.67%
$ -- $ 2
Mar 3, 2021 $ 0.0000504
-79.18%
$ -- $ 2
Mar 2, 2021 $ 0.000242
+0.63%
$ -- $ 47,158
Mar 1, 2021 $ 0.00024
-0.87%
$ -- $ 45,680
Feb 28, 2021 $ 0.000242
+0.42%
$ -- $ 46,717
Feb 27, 2021 $ 0.000241
-0.25%
$ -- $ 43,894
Feb 26, 2021 $ 0.000242
+2.09%
$ -- $ 46,900
Feb 25, 2021 $ 0.000237
-1.81%
$ -- $ 49,561
Feb 24, 2021 $ 0.000241
+0.08%
$ -- $ 46,801
Feb 23, 2021 $ 0.000242
-0.04%
$ -- $ 44,107
Feb 22, 2021 $ 0.000242
+0.01%
$ -- $ 45,453
Feb 21, 2021 $ 0.000242
+0.34%
$ -- $ 54,898
Feb 20, 2021 $ 0.000242
+0.35%
$ -- $ 51,321
Feb 19, 2021 $ 0.000241
-0.07%
$ -- $ 50,184
Feb 18, 2021 $ 0.000241
-0.55%
$ -- $ 51,269
Feb 17, 2021 $ 0.000243
+0.38%
$ -- $ 58,920
Feb 16, 2021 $ 0.000242
+0.35%
$ -- $ 62,486
Feb 15, 2021 $ 0.000241
-0.17%
$ -- $ 63,608
Feb 14, 2021 $ 0.000242
-0.13%
$ -- $ 69,614