Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2022 $0.309
+1.13%
$-- $174,362
Oct 19, 2022 $0.307
-1.45%
$-- $155,043
Oct 18, 2022 $0.311
+0.79%
$-- $183,479
Oct 17, 2022 $0.309
-2.68%
$-- $229,276
Oct 16, 2022 $0.318
+2.81%
$-- $200,214
Oct 15, 2022 $0.309
-2.24%
$-- $103,828
Oct 14, 2022 $0.317
-1.79%
$-- $133,034
Oct 13, 2022 $0.325
+1.80%
$-- $297,296
Oct 12, 2022 $0.32
-0.52%
$-- $142,600
Oct 11, 2022 $0.322
-0.01%
$-- $145,714
Oct 10, 2022 $0.321
+0.16%
$-- $254,380
Oct 9, 2022 $0.319
-0.37%
$-- $154,207
Oct 8, 2022 $0.32
-0.87%
$-- $95,848
Oct 7, 2022 $0.323
+0.15%
$-- $195,593
Oct 6, 2022 $0.321
-0.65%
$-- $148,830
Oct 5, 2022 $0.323
+0.15%
$-- $164,027
Oct 4, 2022 $0.323
+1.05%
$-- $201,678
Oct 3, 2022 $0.319
-0.39%
$-- $197,234
Oct 2, 2022 $0.32
+2.77%
$-- $209,279
Oct 1, 2022 $0.312
+0.79%
$-- $98,444
Sep 30, 2022 $0.309
+45.19%
$-- $188,514
Sep 29, 2022 $0.212
-23.09%
$-- $115,434
Sep 28, 2022 $0.275
-8.32%
$-- $125,007
Sep 27, 2022 $0.301
-2.56%
$-- $257,271
Sep 26, 2022 $0.309
-9.12%
$-- $209,422
Sep 25, 2022 $0.34
-0.11%
$-- $171,171
Sep 24, 2022 $0.34
-1.95%
$-- $103,862
Sep 23, 2022 $0.347
+1.27%
$-- $190,212
Sep 22, 2022 $0.343
-1.93%
$-- $112,154
Sep 21, 2022 $0.35
-0.40%
$-- $259,856
Sep 20, 2022 $0.352
-1.43%
$-- $133,976
Sep 19, 2022 $0.36
-1.22%
$-- $209,954
Sep 18, 2022 $0.365
+2.13%
$-- $244,639
Sep 17, 2022 $0.357
-0.75%
$-- $134,265
Sep 16, 2022 $0.36
-0.82%
$-- $155,542
Sep 15, 2022 $0.363
+0.26%
$-- $148,083
Sep 14, 2022 $0.363
-1.14%
$-- $121,798
Sep 13, 2022 $0.367
-2.13%
$-- $259,979
Sep 12, 2022 $0.374
+0.20%
$-- $245,714
Sep 11, 2022 $0.373
-0.11%
$-- $155,536
Sep 10, 2022 $0.373
-0.44%
$-- $131,973
Sep 9, 2022 $0.374
-0.59%
$-- $245,002
Sep 8, 2022 $0.376
+0.93%
$-- $147,319
Sep 7, 2022 $0.373
-1.24%
$-- $144,463
Sep 6, 2022 $0.377
+1.04%
$-- $242,014
Sep 5, 2022 $0.373
-2.70%
$-- $239,305
Sep 4, 2022 $0.383
-0.39%
$-- $205,171
Sep 3, 2022 $0.385
+0.01%
$-- $120,510
Sep 2, 2022 $0.386
-0.26%
$-- $193,924
Sep 1, 2022 $0.387
+2.63%
$-- $187,789