Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.377
-2.12%
$-- $149,871
Aug 30, 2022 $0.387
-0.19%
$-- $202,916
Aug 29, 2022 $0.386
-0.85%
$-- $205,945
Aug 28, 2022 $0.391
+2.32%
$-- $200,917
Aug 27, 2022 $0.381
+1.45%
$-- $88,752
Aug 26, 2022 $0.376
+4.32%
$-- $271,739
Aug 25, 2022 $0.361
-9.35%
$-- $168,797
Aug 24, 2022 $0.399
-2.62%
$-- $179,337
Aug 23, 2022 $0.41
-1.17%
$-- $154,521
Aug 22, 2022 $0.414
+0.25%
$-- $184,434
Aug 21, 2022 $0.413
-0.90%
$-- $160,950
Aug 20, 2022 $0.417
-3.65%
$-- $106,505
Aug 19, 2022 $0.433
+0.79%
$-- $296,519
Aug 18, 2022 $0.43
+1.51%
$-- $133,139
Aug 17, 2022 $0.423
-1.22%
$-- $205,231
Aug 16, 2022 $0.428
-4.04%
$-- $154,150
Aug 15, 2022 $0.446
-0.62%
$-- $160,397
Aug 14, 2022 $0.448
+0.42%
$-- $233,777
Aug 13, 2022 $0.446
-1.70%
$-- $124,997
Aug 12, 2022 $0.454
-0.85%
$-- $173,088
Aug 11, 2022 $0.458
-0.06%
$-- $159,905
Aug 10, 2022 $0.458
-0.65%
$-- $211,291
Aug 9, 2022 $0.46
+0.64%
$-- $175,571
Aug 8, 2022 $0.458
+0.58%
$-- $249,600
Aug 7, 2022 $0.455
-0.64%
$-- $184,514
Aug 6, 2022 $0.459
-0.43%
$-- $113,313
Aug 5, 2022 $0.461
+0.94%
$-- $194,040
Aug 4, 2022 $0.456
-1.63%
$-- $151,045
Aug 3, 2022 $0.463
+1.59%
$-- $151,089
Aug 2, 2022 $0.456
-0.55%
$-- $175,769
Aug 1, 2022 $0.457
+1.10%
$-- $148,611
Jul 31, 2022 $0.452
+0.54%
$-- $103,531
Jul 30, 2022 $0.449
-0.81%
$-- $110,246
Jul 29, 2022 $0.453
-3.23%
$-- $95,568
Jul 22, 2022 $0.456
+1.50%
$-- $86,933
Jul 21, 2022 $0.451
+1.16%
$-- $94,842
Jul 20, 2022 $0.446
+2.11%
$-- $105,137
Jul 19, 2022 $0.438
+0.05%
$-- $113,712
Jul 18, 2022 $0.438
-0.20%
$-- $159,626
Jul 17, 2022 $0.438
+0.38%
$-- $115,587
Jul 16, 2022 $0.436
+0.07%
$-- $116,416
Jul 15, 2022 $0.436
-0.33%
$-- $94,625
Jul 14, 2022 $0.436
+1.68%
$-- $100,039
Jul 13, 2022 $0.429
-1.12%
$-- $157,968
Jul 12, 2022 $0.433
+4.69%
$-- $105,953
Jul 11, 2022 $0.416
-6.96%
$-- $114,335
Jul 10, 2022 $0.446
+1.18%
$-- $122,832
Jul 9, 2022 $0.442
+0.18%
$-- $51,725
Jul 8, 2022 $0.44
+2.95%
$-- $112,108
Jul 7, 2022 $0.428
-3.84%
$-- $150,654