Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.000849
-1.92%
$3.96 million $37,912
May 6, 2026 $0.000866
+3.55%
$4.04 million $110,508
May 5, 2026 $0.000835
+1.25%
$3.9 million $34,578
May 4, 2026 $0.000824
-0.30%
$3.85 million $25,234
May 3, 2026 $0.000827
-0.68%
$3.86 million $28,824
May 2, 2026 $0.000832
+0.86%
$3.89 million $27,156
May 1, 2026 $0.000825
-1.54%
$3.85 million $24,555
Apr 30, 2026 $0.000838
+2.01%
$3.91 million $25,101
Apr 29, 2026 $0.000822
+0.72%
$3.84 million $25,705
Apr 28, 2026 $0.000816
-1.34%
$3.81 million $33,034
Apr 27, 2026 $0.000827
+0.55%
$3.86 million $251,638
Apr 26, 2026 $0.000822
-1.16%
$3.84 million $254,979
Apr 25, 2026 $0.000832
-0.65%
$3.88 million $44,884
Apr 24, 2026 $0.000838
+2.22%
$3.91 million $42,288
Apr 23, 2026 $0.000819
-0.51%
$3.83 million $26,485
Apr 22, 2026 $0.000824
+0.68%
$3.84 million $30,082
Apr 21, 2026 $0.000818
-0.20%
$3.82 million $30,146
Apr 20, 2026 $0.00082
+0.42%
$3.83 million $29,490
Apr 19, 2026 $0.000816
-0.91%
$3.81 million $39,015
Apr 18, 2026 $0.000824
-1.31%
$3.84 million $32,634
Apr 17, 2026 $0.000835
+1.71%
$3.9 million $47,591
Apr 16, 2026 $0.000821
+0.75%
$3.83 million $49,387
Apr 15, 2026 $0.000814
+0.04%
$3.8 million $18,011
Apr 14, 2026 $0.000814
-0.33%
$3.8 million $43,705
Apr 13, 2026 $0.000817
+1.04%
$3.81 million $46,531
Apr 12, 2026 $0.000808
-2.12%
$3.77 million $73,692
Apr 11, 2026 $0.000826
+0.37%
$3.86 million $634,476
Apr 10, 2026 $0.000823
-1.33%
$3.84 million $75,498
Apr 9, 2026 $0.000834
+3.62%
$3.9 million $1.08 million
Apr 8, 2026 $0.000805
+0.36%
$3.76 million $65,657
Apr 7, 2026 $0.000802
+0.46%
$3.74 million $45,337
Apr 6, 2026 $0.000799
+1.76%
$3.73 million $102,806
Apr 5, 2026 $0.000785
-1.51%
$3.66 million $56,469
Apr 4, 2026 $0.000797
+2.93%
$3.72 million $70,796
Apr 3, 2026 $0.000774
+0.35%
$3.61 million $44,226
Apr 2, 2026 $0.000771
-0.80%
$3.6 million $25,982
Apr 1, 2026 $0.000777
-0.81%
$3.63 million $48,416
Mar 31, 2026 $0.000784
-10.48%
$3.66 million $121,452
Mar 30, 2026 $0.000875
+12.12%
$4.09 million $1.29 million
Mar 29, 2026 $0.000781
-1.31%
$3.64 million $38,948
Mar 28, 2026 $0.000791
-7.44%
$3.69 million $76,019
Mar 27, 2026 $0.000855
+8.54%
$3.99 million $192,514
Mar 26, 2026 $0.000787
+0.45%
$3.68 million $62,653
Mar 25, 2026 $0.000784
-0.61%
$3.66 million $39,222
Mar 24, 2026 $0.000789
-1.23%
$3.68 million $32,037
Mar 23, 2026 $0.000799
-0.47%
$3.73 million $56,025
Mar 22, 2026 $0.000802
-0.35%
$3.75 million $48,115
Mar 21, 2026 $0.000805
+0.51%
$3.76 million $29,771
Mar 20, 2026 $0.000801
+0.11%
$3.74 million $51,935
Mar 19, 2026 $0.0008
+0.02%
$3.74 million $46,502