LM Chian Historical Data

LM Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.000116
+6.66%
$ -- $ 1,260
Oct 30, 2020 $ 0.000108
-4.22%
$ -- $ 2,025
Oct 29, 2020 $ 0.000113
+1.13%
$ -- $ 2,858
Oct 28, 2020 $ 0.000112
-0.93%
$ -- $ 3,118
Oct 27, 2020 $ 0.000113
+2.77%
$ -- $ 704
Oct 26, 2020 $ 0.00011
+0.01%
$ -- $ 7,137
Oct 25, 2020 $ 0.00011
-0.01%
$ -- $ 11,299
Oct 24, 2020 $ 0.00011
+0.91%
$ -- $ 10,809
Oct 23, 2020 $ 0.000109
-0.04%
$ -- $ 8,153
Oct 22, 2020 $ 0.000109
+1.01%
$ -- $ 4,164
Oct 21, 2020 $ 0.000108
+7.89%
$ -- $ 9,071
Oct 20, 2020 $ 0.0001
+1.12%
$ -- $ 9,973
Oct 19, 2020 $ 0.000099
+1.96%
$ -- $ 10,367
Oct 18, 2020 $ 0.0000971
+1.16%
$ -- $ 10,753
Oct 17, 2020 $ 0.0000959
+0.90%
$ -- $ 9,493
Oct 16, 2020 $ 0.0000951
-1.83%
$ -- $ 9,842
Oct 15, 2020 $ 0.0000969
+0.81%
$ -- $ 8,525
Oct 14, 2020 $ 0.0000961
-0.01%
$ -- $ 9,557
Oct 13, 2020 $ 0.0000961
-0.66%
$ -- $ 10,752
Oct 12, 2020 $ 0.0000967
+0.77%
$ -- $ 10,208
Oct 11, 2020 $ 0.000096
+4.37%
$ -- $ 4,447
Oct 10, 2020 $ 0.000092
+5.62%
$ -- $ 48
Oct 9, 2020 $ 0.0000871
-7.88%
$ -- $ 313
Oct 8, 2020 $ 0.0000883
+0.11%
$ -- $ 99
Oct 7, 2020 $ 0.0000882
-1.00%
$ -- $ 99
Oct 6, 2020 $ 0.0000891
+0.02%
$ -- $ 78
Oct 5, 2020 $ 0.000089
-8.13%
$ -- $ 5
Oct 4, 2020 $ 0.0000969
+2.43%
$ -- $ 32
Oct 3, 2020 $ 0.0000946
-0.80%
$ -- $ 1
Oct 2, 2020 $ 0.0000954
-3.84%
$ -- $ 174
Oct 1, 2020 $ 0.0000991
+1.13%
$ -- $ 10,689
Sep 30, 2020 $ 0.000098
-0.02%
$ -- $ 11,339
Sep 29, 2020 $ 0.0000981
+0.59%
$ -- $ 10,054
Sep 28, 2020 $ 0.0000975
+3.65%
$ -- $ 12,304
Sep 27, 2020 $ 0.0000941
-0.57%
$ -- $ 11,379
Sep 26, 2020 $ 0.0000947
-1.06%
$ -- $ 10,565
Sep 25, 2020 $ 0.0000957
+1.33%
$ -- $ 11,460
Sep 24, 2020 $ 0.0000944
-1.27%
$ -- $ 10,318
Sep 23, 2020 $ 0.0000956
+7.16%
$ -- $ 9,062
Sep 22, 2020 $ 0.0000892
+8.70%
$ -- $ 6,493
Sep 21, 2020 $ 0.0000821
-0.05%
$ -- $ 10,197
Sep 20, 2020 $ 0.0000821
+4.35%
$ -- $ 7,833
Sep 19, 2020 $ 0.0000787
+7.93%
$ -- $ 329
Sep 18, 2020 $ 0.0000729
-0.88%
$ -- $ 65
Sep 17, 2020 $ 0.0000735
+4.44%
$ -- $ 104
Sep 16, 2020 $ 0.0000704
-2.40%
$ -- $ 98
Sep 15, 2020 $ 0.0000721
-6.47%
$ -- $ 3,919
Sep 14, 2020 $ 0.0000771
+4.25%
$ -- $ 9,435
Sep 13, 2020 $ 0.0000739
-1.55%
$ -- $ 8,472
Sep 12, 2020 $ 0.0000751
+0.09%
$ -- $ 8,611