Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.445
-1.08%
$-- $87,714
Jul 5, 2022 $0.449
-1.12%
$-- $123,061
Jul 4, 2022 $0.453
+0.52%
$-- $140,275
Jul 3, 2022 $0.451
-0.56%
$-- $108,028
Jul 2, 2022 $0.453
+0.99%
$-- $73,029
Jul 1, 2022 $0.447
-1.98%
$-- $80,863
Jun 30, 2022 $0.454
-0.92%
$-- $248,933
Jun 29, 2022 $0.459
-2.13%
$-- $1.26 million
Jun 28, 2022 $0.47
+0.49%
$-- $935,618
Jun 27, 2022 $0.469
+1.22%
$-- $978,756
Jun 26, 2022 $0.463
-0.58%
$-- $913,548
Jun 25, 2022 $0.466
+1.27%
$-- $597,758
Jun 24, 2022 $0.459
+4.96%
$-- $871,747
Jun 23, 2022 $0.438
+6.79%
$-- $1.18 million
Jun 22, 2022 $0.41
+5.08%
$-- $778,262
Jun 21, 2022 $0.389
+0.01%
$-- $824,948
Jun 20, 2022 $0.389
-0.19%
$-- $1.11 million
Jun 19, 2022 $0.389
+1.20%
$-- $2.68 million
Jun 18, 2022 $0.385
-6.33%
$-- $4.08 million
Jun 17, 2022 $0.411
+3.30%
$-- $2.67 million
Jun 16, 2022 $0.398
+2.27%
$-- $4.57 million
Jun 15, 2022 $0.39
+0.38%
$-- $7.28 million
Jun 14, 2022 $0.384
-0.59%
$-- $859,467
Jun 13, 2022 $0.388
+0.49%
$-- $1.82 million
Jun 12, 2022 $0.386
-4.06%
$-- $1.07 million
Jun 11, 2022 $0.402
-0.50%
$-- $988,112
Jun 10, 2022 $0.403
+1.18%
$-- $1.23 million
Jun 9, 2022 $0.398
+1.07%
$-- $829,324
Jun 8, 2022 $0.394
-0.44%
$-- $565,256
Jun 7, 2022 $0.398
-0.94%
$-- $1.21 million
Jun 6, 2022 $0.402
+0.44%
$-- $1.51 million
Jun 5, 2022 $0.401
+0.43%
$-- $885,341
Jun 4, 2022 $0.399
-0.37%
$-- $519,485
Jun 3, 2022 $0.401
+1.45%
$-- $966,703
Jun 2, 2022 $0.394
-0.90%
$-- $578,371
Jun 1, 2022 $0.397
-0.36%
$-- $1.09 million
May 31, 2022 $0.399
-1.51%
$-- $826,441
May 30, 2022 $0.406
+4.19%
$-- $1.78 million
May 29, 2022 $0.389
-3.56%
$-- $1.18 million
May 28, 2022 $0.401
+0.24%
$-- $709,605
May 27, 2022 $0.399
+3.47%
$-- $980,570
May 26, 2022 $0.385
-0.91%
$-- $1.38 million
May 25, 2022 $0.39
-0.80%
$-- $361,692
Mar 23, 2021 $0
--%
$-- $0
Mar 5, 2021 $0.00004
-0.77%
$-- $8
Mar 4, 2021 $0.0000513
+1.67%
$-- $2
Mar 3, 2021 $0.0000504
-79.18%
$-- $2
Mar 2, 2021 $0.000242
+0.63%
$-- $47,158
Mar 1, 2021 $0.00024
-0.87%
$-- $45,680
Feb 28, 2021 $0.000242
+0.42%
$-- $46,717