LM Chian Historical Data

LM Page 32
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.000075
+1.08%
$ -- $ 8,999
Sep 10, 2020 $ 0.0000742
+0.07%
$ -- $ 8,929
Sep 9, 2020 $ 0.0000741
+1.55%
$ -- $ 8,794
Sep 8, 2020 $ 0.000073
-1.53%
$ -- $ 10,203
Sep 7, 2020 $ 0.0000741
+1.33%
$ -- $ 10,137
Sep 6, 2020 $ 0.0000731
+1.22%
$ -- $ 9,934
Sep 5, 2020 $ 0.0000721
-2.65%
$ -- $ 9,586
Sep 4, 2020 $ 0.0000741
+3.73%
$ -- $ 9,932
Sep 3, 2020 $ 0.0000715
-5.38%
$ -- $ 4,116
Sep 2, 2020 $ 0.0000756
+3.62%
$ -- $ 557
Sep 1, 2020 $ 0.000073
-5.34%
$ -- $ 2,867
Aug 31, 2020 $ 0.0000772
+0.44%
$ -- $ 3,826
Aug 30, 2020 $ 0.0000768
+5.14%
$ -- $ 828
Aug 29, 2020 $ 0.0000731
-3.92%
$ -- $ 563
Aug 28, 2020 $ 0.000076
+1.23%
$ -- $ 9,924
Aug 27, 2020 $ 0.0000751
-1.19%
$ -- $ 8,971
Aug 26, 2020 $ 0.000076
+1.33%
$ -- $ 6,367
Aug 25, 2020 $ 0.000075
-3.86%
$ -- $ 10,560
Aug 24, 2020 $ 0.0000781
+1.24%
$ -- $ 9,946
Aug 23, 2020 $ 0.0000771
-0.02%
$ -- $ 11,663
Aug 22, 2020 $ 0.0000771
+1.51%
$ -- $ 9,211
Aug 21, 2020 $ 0.000076
-1.65%
$ -- $ 5,275
Aug 20, 2020 $ 0.0000773
-0.49%
$ -- $ 350
Aug 19, 2020 $ 0.0000777
+3.44%
$ -- $ 461
Aug 18, 2020 $ 0.0000751
+9.12%
$ -- $ 5,042
Aug 17, 2020 $ 0.0000688
+11.35%
$ -- $ 73
Aug 16, 2020 $ 0.0000617
-1.69%
$ -- $ 126
Aug 15, 2020 $ 0.0000628
-11.60%
$ -- $ 155
Aug 14, 2020 $ 0.000071
-0.68%
$ -- $ 283
Aug 13, 2020 $ 0.0000714
-1.49%
$ -- $ 1
Aug 12, 2020 $ 0.0000725
+29.57%
$ -- $ 66
Aug 11, 2020 $ 0.0000559
-9.71%
$ -- $ 418
Aug 10, 2020 $ 0.0000619
-11.61%
$ -- $ 584
Aug 9, 2020 $ 0.0000706
+2.31%
$ -- $ 854
Aug 8, 2020 $ 0.0000689
-10.32%
$ -- $ 313
Aug 7, 2020 $ 0.0000769
+3.53%
$ -- $ 3,444
Aug 6, 2020 $ 0.0000743
-5.90%
$ -- $ 336
Aug 5, 2020 $ 0.0000789
+12.18%
$ -- $ 73
Aug 4, 2020 $ 0.0000703
-0.48%
$ -- $ 64
Aug 3, 2020 $ 0.0000707
-6.99%
$ -- $ 18
Aug 2, 2020 $ 0.000076
-1.83%
$ -- $ 265
Aug 1, 2020 $ 0.0000773
-0.61%
$ -- $ 339
Jul 31, 2020 $ 0.0000778
-0.38%
$ -- $ 4,653
Jul 30, 2020 $ 0.0000781
+1.18%
$ -- $ 12,045
Jul 29, 2020 $ 0.0000772
-2.59%
$ -- $ 11,379
Jul 28, 2020 $ 0.0000792
-1.86%
$ -- $ 8,496
Jul 27, 2020 $ 0.0000807
-0.31%
$ -- $ 180
Jul 26, 2020 $ 0.0000809
+0.62%
$ -- $ 16,446
Jul 25, 2020 $ 0.0000804
-3.18%
$ -- $ 178
Jul 24, 2020 $ 0.000083
-2.06%
$ -- $ 58