Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.000241
-0.25%
$-- $43,894
Feb 26, 2021 $0.000242
+2.09%
$-- $46,900
Feb 25, 2021 $0.000237
-1.81%
$-- $49,561
Feb 24, 2021 $0.000241
+0.08%
$-- $46,801
Feb 23, 2021 $0.000242
-0.04%
$-- $44,107
Feb 22, 2021 $0.000242
+0.01%
$-- $45,453
Feb 21, 2021 $0.000242
+0.34%
$-- $54,898
Feb 20, 2021 $0.000242
+0.35%
$-- $51,321
Feb 19, 2021 $0.000241
-0.07%
$-- $50,184
Feb 18, 2021 $0.000241
-0.55%
$-- $51,269
Feb 17, 2021 $0.000243
+0.38%
$-- $58,920
Feb 16, 2021 $0.000242
+0.35%
$-- $62,486
Feb 15, 2021 $0.000241
-0.17%
$-- $63,608
Feb 14, 2021 $0.000242
-0.13%
$-- $69,614
Feb 13, 2021 $0.000242
-0.01%
$-- $72,412
Feb 12, 2021 $0.000242
+0.12%
$-- $73,320
Feb 11, 2021 $0.000242
+0.07%
$-- $69,900
Feb 10, 2021 $0.000242
+0.72%
$-- $52,650
Feb 9, 2021 $0.00024
-0.38%
$-- $45,684
Feb 8, 2021 $0.000241
-0.12%
$-- $43,329
Feb 7, 2021 $0.000241
+0.20%
$-- $40,833
Feb 6, 2021 $0.00024
-0.27%
$-- $46,567
Feb 5, 2021 $0.000241
+0.56%
$-- $45,486
Feb 4, 2021 $0.00024
-0.28%
$-- $43,758
Feb 3, 2021 $0.00024
+0.14%
$-- $39,504
Feb 2, 2021 $0.00024
-0.29%
$-- $39,766
Feb 1, 2021 $0.000241
-0.04%
$-- $36,258
Jan 30, 2021 $0.00024
-0.32%
$-- $46,699
Jan 29, 2021 $0.000241
+0.22%
$-- $40,548
Jan 28, 2021 $0.00024
+0.88%
$-- $44,175
Jan 27, 2021 $0.000238
-1.37%
$-- $41,419
Jan 26, 2021 $0.000241
-0.11%
$-- $40,050
Jan 24, 2021 $0.000241
+0.01%
$-- $67,768
Jan 23, 2021 $0.000241
+0.61%
$-- $77,875
Jan 22, 2021 $0.00024
-0.39%
$-- $53,063
Jan 21, 2021 $0.000239
-0.56%
$-- $51,661
Jan 20, 2021 $0.000241
+0.10%
$-- $50,396
Jan 19, 2021 $0.00024
-0.24%
$-- $50,984
Jan 18, 2021 $0.000241
+0.07%
$-- $52,172
Jan 17, 2021 $0.000241
-0.09%
$-- $60,872
Jan 16, 2021 $0.000241
+2.12%
$-- $55,238
Jan 15, 2021 $0.000236
-0.69%
$-- $51,781
Jan 14, 2021 $0.000237
-1.43%
$-- $54,805
Jan 13, 2021 $0.000241
+0.07%
$-- $57,868
Jan 12, 2021 $0.000241
+0.08%
$-- $54,261
Jan 11, 2021 $0.000241
-0.07%
$-- $43,087
Jan 10, 2021 $0.000241
-0.29%
$-- $63,782
Jan 9, 2021 $0.000242
+0.26%
$-- $59,488
Jan 8, 2021 $0.000241
+0.69%
$-- $66,198
Jan 7, 2021 $0.000239
-0.53%
$-- $60,817