LM Chian Historical Data

LM Page 33
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0000847
-6.28%
$ -- $ 186
Jul 22, 2020 $ 0.0000905
+0.06%
$ -- $ 16
Jul 21, 2020 $ 0.0000905
+0.39%
$ -- $ 663
Jul 20, 2020 $ 0.0000901
-0.19%
$ -- $ 1,025
Jul 19, 2020 $ 0.0000903
-0.03%
$ -- $ 234
Jul 18, 2020 $ 0.0000904
-0.97%
$ -- $ 615
Jul 17, 2020 $ 0.0000912
+0.06%
$ -- $ 2,421
Jul 16, 2020 $ 0.0000912
-0.02%
$ -- $ 7,679
Jul 15, 2020 $ 0.0000912
+0.09%
$ -- $ 13,520
Jul 14, 2020 $ 0.0000912
+0.03%
$ -- $ 13,929
Jul 13, 2020 $ 0.0000912
-0.32%
$ -- $ 9,678
Jul 12, 2020 $ 0.0000914
+0.73%
$ -- $ 1,155
Jul 11, 2020 $ 0.0000908
+0.02%
$ -- $ 109
Jul 10, 2020 $ 0.0000907
-3.30%
$ -- $ 174
Jul 9, 2020 $ 0.0000938
+2.79%
$ -- $ 16
Jul 8, 2020 $ 0.0000912
-1.40%
$ -- $ 1,507
Jul 7, 2020 $ 0.0000925
+6.27%
$ -- $ 8,018
Jul 6, 2020 $ 0.000087
-0.07%
$ -- $ 2
Jul 4, 2020 $ 0.0000873
-0.07%
$ -- $ 9
Jul 3, 2020 $ 0.0000874
+0.19%
$ -- $ 9
Jul 2, 2020 $ 0.0000872
-1.83%
$ -- $ 2,117
Jul 1, 2020 $ 0.0000888
+9.11%
$ -- $ 1,492
Jun 30, 2020 $ 0.0000815
-5.62%
$ -- $ 79
Jun 29, 2020 $ 0.0000863
-1.94%
$ -- $ 173
Jun 28, 2020 $ 0.0000879
+8.37%
$ -- $ 2,348
Jun 27, 2020 $ 0.0000811
-2.50%
$ -- $ 11,089
Jun 26, 2020 $ 0.0000832
+0.06%
$ -- $ 11,581
Jun 25, 2020 $ 0.0000832
-0.87%
$ -- $ 12,154
Jun 24, 2020 $ 0.000084
+3.81%
$ -- $ 12,497
Jun 23, 2020 $ 0.0000809
-1.36%
$ -- $ 13,697
Jun 22, 2020 $ 0.000082
+4.92%
$ -- $ 12,520
Jun 21, 2020 $ 0.0000782
-1.24%
$ -- $ 12,093
Jun 20, 2020 $ 0.0000791
+1.49%
$ -- $ 12,125
Jun 19, 2020 $ 0.0000781
-1.28%
$ -- $ 12,277
Jun 18, 2020 $ 0.0000792
-1.78%
$ -- $ 12,102
Jun 17, 2020 $ 0.0000806
-8.53%
$ -- $ 5,572
Jun 16, 2020 $ 0.0000881
+0.07%
$ -- $ 139
Jun 15, 2020 $ 0.000088
-0.80%
$ -- $ 208
Jun 14, 2020 $ 0.0000888
-1.67%
$ -- $ 14
Jun 13, 2020 $ 0.0000903
+3.78%
$ -- $ 136
Jun 12, 2020 $ 0.0000869
+2.69%
$ -- $ 238
Jun 11, 2020 $ 0.0000847
-5.94%
$ -- $ 3,235
Jun 10, 2020 $ 0.00009
-0.37%
$ -- $ 122
Jun 9, 2020 $ 0.0000904
-2.29%
$ -- $ 4,276
Jun 8, 2020 $ 0.0000925
+6.15%
$ -- $ 100
Jun 7, 2020 $ 0.0000871
-5.68%
$ -- $ 424
Jun 6, 2020 $ 0.0000924
-0.92%
$ -- $ 4,947
Jun 5, 2020 $ 0.0000932
+6.80%
$ -- $ 11,579
Jun 4, 2020 $ 0.0000873
-6.39%
$ -- $ 5,773
Jun 3, 2020 $ 0.0000933
+1.63%
$ -- $ 12,409