Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.00024
-20.06%
$-- $41,800
Jan 5, 2021 $0.000301
+21.45%
$-- $1
Jan 2, 2021 $0.00017
-0.09%
$-- $0
Jan 1, 2021 $0.00017
+324.13%
$-- $0
Dec 31, 2020 $0.0000401
-54.26%
$-- $25
Dec 30, 2020 $0.0000877
+0.05%
$-- $112
Dec 29, 2020 $0.0000879
+0.16%
$-- $2
Dec 28, 2020 $0.0000261
+0.02%
$-- $4
Dec 27, 2020 $0.00017
+0.00%
$-- $0
Dec 26, 2020 $0.00017
-0.04%
$-- $0
Dec 23, 2020 $0.00004
+0.07%
$-- $12
Dec 22, 2020 $0.00004
-32.27%
$-- $45
Dec 21, 2020 $0.000059
+0.07%
$-- $7
Dec 20, 2020 $0.00006
+0.05%
$-- $30
Dec 19, 2020 $0.00006
-0.04%
$-- $30
Dec 18, 2020 $0.0000733
-2.16%
$-- $7
Dec 17, 2020 $0.000089
-50.20%
$-- $2
Dec 16, 2020 $0.000179
+98.52%
$-- $17,967
Dec 15, 2020 $0.0000899
-0.02%
$-- $14
Dec 14, 2020 $0.0000731
-0.06%
$-- $1
Dec 13, 2020 $0.000155
-0.05%
$-- $33
Dec 12, 2020 $0.000155
+2.07%
$-- $11,763
Dec 11, 2020 $0.000151
-0.03%
$-- $21,781
Dec 10, 2020 $0.000154
-0.54%
$-- $21,396
Dec 9, 2020 $0.000156
+2.03%
$-- $22,548
Dec 8, 2020 $0.000154
-4.28%
$-- $32,603
Dec 7, 2020 $0.000162
-0.49%
$-- $22,377
Dec 6, 2020 $0.000162
+0.51%
$-- $24,847
Dec 5, 2020 $0.000161
+2.71%
$-- $24,007
Dec 4, 2020 $0.000156
-4.70%
$-- $23,411
Dec 3, 2020 $0.000164
+1.20%
$-- $19,943
Dec 2, 2020 $0.000162
+2.37%
$-- $21,290
Dec 1, 2020 $0.000158
-3.88%
$-- $15,804
Nov 30, 2020 $0.000153
+8.37%
$-- $3,237
Nov 29, 2020 $0.000141
+74.45%
$-- $0
Nov 28, 2020 $0.0000808
-38.81%
$-- $71
Nov 27, 2020 $0.000132
+9.14%
$-- $3,924
Nov 26, 2020 $0.000121
+43.82%
$-- $1,650
Nov 25, 2020 $0.0000841
-48.05%
$-- $24
Nov 24, 2020 $0.000162
+5.84%
$-- $991
Nov 23, 2020 $0.000153
+1.31%
$-- $1,751
Nov 22, 2020 $0.000151
-4.13%
$-- $1,773
Nov 21, 2020 $0.000157
+0.43%
$-- $1,503
Nov 20, 2020 $0.000157
+4.72%
$-- $1,834
Nov 19, 2020 $0.00015
+0.23%
$-- $1,567
Nov 18, 2020 $0.000149
+0.46%
$-- $1,635
Nov 17, 2020 $0.000149
+5.91%
$-- $1,549
Nov 16, 2020 $0.00014
+5.32%
$-- $1,437
Nov 15, 2020 $0.000133
-1.18%
$-- $1,276
Nov 14, 2020 $0.000135
-1.49%
$-- $1,326