LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00206
-1.32%
$ 9.63 million $ 69,532
Oct 7, 2025 $ 0.00209
+0.31%
$ 9.75 million $ 444,036
Oct 6, 2025 $ 0.00208
-3.69%
$ 9.72 million $ 136,012
Oct 5, 2025 $ 0.00216
+5.01%
$ 10.1 million $ 263,131
Oct 4, 2025 $ 0.00206
-1.72%
$ 9.59 million $ 38,720
Oct 3, 2025 $ 0.00209
+0.46%
$ 9.76 million $ 67,189
Oct 2, 2025 $ 0.00208
+1.15%
$ 9.7 million $ 89,920
Oct 1, 2025 $ 0.00204
+1.30%
$ 9.59 million $ 90,552
Sep 30, 2025 $ 0.00198
-2.01%
$ 9.39 million $ 127,246
Sep 29, 2025 $ 0.00202
-1.14%
$ 9.43 million $ 114,081
Sep 28, 2025 $ 0.00207
+0.22%
$ 9.54 million $ 63,943
Sep 27, 2025 $ 0.00206
-0.60%
$ 9.63 million $ 168,083
Sep 26, 2025 $ 0.00207
+2.37%
$ 9.69 million $ 108,722
Sep 25, 2025 $ 0.00201
-1.61%
$ 9.45 million $ 191,139
Sep 24, 2025 $ 0.00204
-1.22%
$ 9.54 million $ 95,216
Sep 23, 2025 $ 0.00207
-1.90%
$ 9.65 million $ 111,549
Sep 22, 2025 $ 0.0021
-6.39%
$ 9.83 million $ 305,766
Sep 21, 2025 $ 0.00223
-1.45%
$ 10.46 million $ 103,618
Sep 20, 2025 $ 0.00226
+1.62%
$ 10.59 million $ 135,165
Sep 19, 2025 $ 0.00223
-1.56%
$ 10.39 million $ 159,793
Sep 18, 2025 $ 0.00226
-0.08%
$ 10.56 million $ 185,854
Sep 17, 2025 $ 0.00228
+0.51%
$ 10.58 million $ 1.14 million
Sep 16, 2025 $ 0.00227
+0.77%
$ 10.6 million $ 74,501
Sep 15, 2025 $ 0.00226
-1.45%
$ 10.57 million $ 148,888
Sep 14, 2025 $ 0.0023
-0.78%
$ 10.77 million $ 221,147
Sep 13, 2025 $ 0.00232
+2.31%
$ 10.81 million $ 587,678
Sep 12, 2025 $ 0.00226
+1.20%
$ 10.57 million $ 143,483
Sep 11, 2025 $ 0.00224
-0.83%
$ 10.44 million $ 159,637
Sep 10, 2025 $ 0.00226
-0.58%
$ 10.53 million $ 192,923
Sep 9, 2025 $ 0.00227
+0.21%
$ 10.59 million $ 345,709
Sep 8, 2025 $ 0.00228
-1.50%
$ 10.64 million $ 688,583
Sep 7, 2025 $ 0.0023
-8.65%
$ 10.74 million $ 5.12 million
Sep 6, 2025 $ 0.00252
+11.26%
$ 11.75 million $ 6.01 million
Sep 5, 2025 $ 0.00224
+2.42%
$ 10.48 million $ 410,734
Sep 4, 2025 $ 0.00218
-2.40%
$ 10.23 million $ 111,386
Sep 3, 2025 $ 0.00224
+2.33%
$ 10.43 million $ 104,941
Sep 2, 2025 $ 0.00218
+0.83%
$ 10.2 million $ 90,181
Sep 1, 2025 $ 0.00216
-4.10%
$ 10.1 million $ 194,453
Aug 31, 2025 $ 0.00226
-1.00%
$ 10.53 million $ 89,755
Aug 30, 2025 $ 0.00227
-0.18%
$ 10.66 million $ 71,901
Aug 29, 2025 $ 0.00227
-0.89%
$ 10.61 million $ 195,782
Aug 28, 2025 $ 0.0023
-0.35%
$ 10.74 million $ 242,504
Aug 27, 2025 $ 0.00232
+1.38%
$ 10.74 million $ 535,290
Aug 26, 2025 $ 0.00229
-0.46%
$ 10.73 million $ 378,382
Aug 25, 2025 $ 0.00228
-0.45%
$ 10.74 million $ 233,147
Aug 24, 2025 $ 0.00231
-2.82%
$ 10.72 million $ 187,957
Aug 23, 2025 $ 0.00235
-1.72%
$ 11.11 million $ 133,612
Aug 22, 2025 $ 0.00238
+2.97%
$ 11.11 million $ 162,175
Aug 21, 2025 $ 0.00232
-2.04%
$ 10.79 million $ 160,972
Aug 20, 2025 $ 0.00236
-0.52%
$ 11.05 million $ 193,483