Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.000975
-0.92%
$4.55 million $67,230
Jan 26, 2026 $0.000984
+4.41%
$4.59 million $236,991
Jan 25, 2026 $0.000943
-1.86%
$4.4 million $73,224
Jan 24, 2026 $0.00096
-1.24%
$4.48 million $64,834
Jan 23, 2026 $0.000972
+3.95%
$4.54 million $63,076
Jan 22, 2026 $0.000935
-0.08%
$4.37 million $53,350
Jan 21, 2026 $0.000936
+1.24%
$4.37 million $48,784
Jan 20, 2026 $0.000924
-5.91%
$4.32 million $70,277
Jan 19, 2026 $0.000982
-3.34%
$4.58 million $85,834
Jan 18, 2026 $0.00102
-0.97%
$4.74 million $71,275
Jan 17, 2026 $0.00103
-1.85%
$4.79 million $72,464
Jan 16, 2026 $0.00105
-3.67%
$4.88 million $115,211
Jan 15, 2026 $0.00109
+3.04%
$5.07 million $910,993
Jan 14, 2026 $0.00105
+1.20%
$4.92 million $397,875
Jan 13, 2026 $0.00104
-0.34%
$4.86 million $59,499
Jan 12, 2026 $0.00104
+0.61%
$4.88 million $54,545
Jan 11, 2026 $0.00104
-3.36%
$4.84 million $88,656
Jan 10, 2026 $0.00107
-0.14%
$5.02 million $417,783
Jan 9, 2026 $0.00108
+0.75%
$5.02 million $163,137
Jan 8, 2026 $0.00107
+1.85%
$4.98 million $732,962
Jan 7, 2026 $0.00105
-2.06%
$4.89 million $67,616
Jan 6, 2026 $0.00107
-1.10%
$5 million $81,104
Jan 5, 2026 $0.00108
+6.45%
$5.06 million $432,130
Jan 4, 2026 $0.00102
-1.52%
$4.75 million $83,311
Jan 3, 2026 $0.00103
+2.96%
$4.83 million $161,193
Jan 2, 2026 $0.001
+4.55%
$4.69 million $78,340
Jan 1, 2026 $0.000961
+0.99%
$4.48 million $194,585
Dec 31, 2025 $0.000957
-2.49%
$4.44 million $71,112
Dec 30, 2025 $0.000963
-0.11%
$4.58 million $198,620
Dec 29, 2025 $0.000982
+0.75%
$4.5 million $99,601
Dec 28, 2025 $0.000973
-1.81%
$4.55 million $95,591
Dec 27, 2025 $0.00101
-3.88%
$4.63 million $85,207
Dec 26, 2025 $0.00101
-0.87%
$4.9 million $382,078
Dec 25, 2025 $0.000995
-1.27%
$4.77 million $274,692
Dec 24, 2025 $0.001
+6.75%
$4.71 million $78,994
Dec 23, 2025 $0.000938
-6.95%
$4.39 million $166,994
Dec 22, 2025 $0.00103
+11.34%
$4.71 million $502,608
Dec 21, 2025 $0.000923
-16.45%
$4.31 million $2,385
Dec 20, 2025 $0.00112
+25.64%
$5.15 million $1.47 million
Dec 19, 2025 $0.000887
+3.21%
$4.16 million $117,141
Dec 18, 2025 $0.000874
-1.28%
$4.01 million $182,227
Dec 17, 2025 $0.000884
-6.83%
$4.13 million $161,176
Dec 16, 2025 $0.000945
-5.73%
$4.43 million $174,763
Dec 15, 2025 $0.001
+0.31%
$4.68 million $55,319
Dec 14, 2025 $0.000997
-2.58%
$4.65 million $56,214
Dec 13, 2025 $0.00102
-0.35%
$4.77 million $50,461
Dec 12, 2025 $0.00102
-4.03%
$4.76 million $183,492
Dec 11, 2025 $0.00106
-4.71%
$4.96 million $147,146
Dec 10, 2025 $0.00112
+1.22%
$5.21 million $405,757
Dec 9, 2025 $0.0011
+2.03%
$5.15 million $143,373