LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00236
-2.91%
$ 11.07 million $ 119,244
Aug 18, 2025 $ 0.00244
-1.11%
$ 11.38 million $ 222,763
Aug 17, 2025 $ 0.00246
-0.88%
$ 11.51 million $ 104,406
Aug 16, 2025 $ 0.00249
-1.71%
$ 11.61 million $ 41,074
Aug 15, 2025 $ 0.00253
+1.91%
$ 11.81 million $ 142,461
Aug 14, 2025 $ 0.00249
-2.65%
$ 11.6 million $ 183,510
Aug 13, 2025 $ 0.00255
+2.06%
$ 11.92 million $ 175,516
Aug 12, 2025 $ 0.0025
-0.64%
$ 11.68 million $ 177,893
Aug 11, 2025 $ 0.00252
-0.60%
$ 11.76 million $ 193,920
Aug 10, 2025 $ 0.00253
+0.13%
$ 11.83 million $ 591,084
Aug 9, 2025 $ 0.00254
+2.04%
$ 11.85 million $ 742,190
Aug 8, 2025 $ 0.00249
-0.44%
$ 11.61 million $ 332,919
Aug 7, 2025 $ 0.0025
-0.18%
$ 11.66 million $ 133,258
Aug 6, 2025 $ 0.00251
+1.79%
$ 11.68 million $ 214,992
Aug 5, 2025 $ 0.00246
-1.84%
$ 11.5 million $ 299,945
Aug 4, 2025 $ 0.0025
+2.36%
$ 11.72 million $ 256,008
Aug 3, 2025 $ 0.00243
-0.11%
$ 11.36 million $ 397,308
Aug 2, 2025 $ 0.00243
+0.20%
$ 11.38 million $ 197,544
Aug 1, 2025 $ 0.00243
-3.22%
$ 11.34 million $ 563,859
Jul 31, 2025 $ 0.00251
-2.00%
$ 11.72 million $ 210,968
Jul 30, 2025 $ 0.00256
-0.75%
$ 11.96 million $ 238,115
Jul 29, 2025 $ 0.00258
-1.35%
$ 12.05 million $ 295,994
Jul 28, 2025 $ 0.00262
-2.71%
$ 12.22 million $ 255,371
Jul 27, 2025 $ 0.00269
+0.12%
$ 12.56 million $ 372,679
Jul 26, 2025 $ 0.00269
+2.41%
$ 12.54 million $ 299,123
Jul 25, 2025 $ 0.00262
+1.78%
$ 12.25 million $ 369,797
Jul 24, 2025 $ 0.00258
-5.74%
$ 12.03 million $ 355,971
Jul 23, 2025 $ 0.00273
+0.15%
$ 12.77 million $ 681,540
Jul 22, 2025 $ 0.00273
-2.44%
$ 12.75 million $ 457,079
Jul 21, 2025 $ 0.0028
+0.71%
$ 13.07 million $ 282,630
Jul 20, 2025 $ 0.00278
+0.57%
$ 12.97 million $ 367,088
Jul 19, 2025 $ 0.00276
+0.07%
$ 12.9 million $ 307,925
Jul 18, 2025 $ 0.00276
+3.21%
$ 12.89 million $ 885,151
Jul 17, 2025 $ 0.00268
+0.29%
$ 12.49 million $ 521,756
Jul 16, 2025 $ 0.00267
-0.56%
$ 12.46 million $ 336,553
Jul 15, 2025 $ 0.00268
-2.53%
$ 12.53 million $ 389,827
Jul 14, 2025 $ 0.00275
+3.69%
$ 12.85 million $ 1.7 million
Jul 13, 2025 $ 0.00266
-0.07%
$ 12.39 million $ 343,344
Jul 12, 2025 $ 0.00266
+0.80%
$ 12.4 million $ 234,908
Jul 11, 2025 $ 0.00264
-1.90%
$ 12.3 million $ 510,258
Jul 10, 2025 $ 0.00257
-2.56%
$ 12.01 million $ 305,320
Jul 9, 2025 $ 0.00264
+2.76%
$ 12.33 million $ 223,869
Jul 8, 2025 $ 0.00257
+1.39%
$ 12 million $ 401,585
Jul 7, 2025 $ 0.00254
+1.15%
$ 11.83 million $ 522,399
Jul 6, 2025 $ 0.00251
+1.01%
$ 11.7 million $ 332,899
Jul 5, 2025 $ 0.00248
+0.18%
$ 11.58 million $ 195,685
Jul 4, 2025 $ 0.00248
-2.57%
$ 11.56 million $ 208,847
Jul 3, 2025 $ 0.00254
+1.01%
$ 11.86 million $ 186,137
Jul 2, 2025 $ 0.00252
+0.28%
$ 11.74 million $ 208,733
Jul 1, 2025 $ 0.00251
-1.17%
$ 11.71 million $ 177,678