Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.0011
+2.03%
$5.15 million $143,373
Dec 8, 2025 $0.00108
+1.46%
$5.04 million $93,562
Dec 7, 2025 $0.00106
-1.59%
$4.97 million $52,617
Dec 6, 2025 $0.00108
+0.44%
$5.05 million $111,316
Dec 5, 2025 $0.00108
-0.72%
$5.05 million $137,453
Dec 4, 2025 $0.00109
+0.33%
$5.09 million $60,287
Dec 3, 2025 $0.00109
-0.85%
$5.07 million $68,436
Dec 2, 2025 $0.0011
+2.99%
$5.11 million $59,307
Dec 1, 2025 $0.00106
-5.71%
$4.96 million $86,306
Nov 30, 2025 $0.00114
+0.12%
$5.27 million $249,530
Nov 29, 2025 $0.00113
-1.17%
$5.3 million $97,108
Nov 28, 2025 $0.00115
-0.23%
$5.35 million $50,014
Nov 27, 2025 $0.00116
+0.09%
$5.36 million $205,421
Nov 26, 2025 $0.00116
+0.12%
$5.39 million $53,944
Nov 25, 2025 $0.00115
+1.75%
$5.39 million $117,345
Nov 24, 2025 $0.00114
+1.18%
$5.31 million $71,042
Nov 23, 2025 $0.00114
-2.66%
$5.28 million $23,261
Nov 22, 2025 $0.00115
-1.68%
$5.46 million $63,671
Nov 21, 2025 $0.00115
-0.72%
$5.44 million $107,169
Nov 20, 2025 $0.00119
+0.52%
$5.4 million $63,142
Nov 19, 2025 $0.00118
-2.27%
$5.5 million $50,008
Nov 18, 2025 $0.00123
+2.62%
$5.63 million $67,442
Nov 17, 2025 $0.0012
-2.96%
$5.61 million $187,922
Nov 16, 2025 $0.00123
-2.84%
$5.78 million $44,802
Nov 15, 2025 $0.00128
+2.80%
$5.93 million $46,094
Nov 14, 2025 $0.00125
-1.16%
$5.82 million $67,693
Nov 13, 2025 $0.00127
-4.27%
$5.92 million $56,997
Nov 12, 2025 $0.00133
-4.26%
$6.17 million $216,629
Nov 11, 2025 $0.00139
-3.90%
$6.48 million $85,286
Nov 10, 2025 $0.00144
+1.59%
$6.74 million $122,725
Nov 9, 2025 $0.00142
+6.15%
$6.64 million $75,222
Nov 8, 2025 $0.00134
+2.26%
$6.25 million $76,176
Nov 7, 2025 $0.00131
+6.31%
$6.11 million $72,424
Nov 6, 2025 $0.00123
-2.11%
$5.74 million $67,373
Nov 5, 2025 $0.00126
+4.20%
$5.89 million $93,315
Nov 4, 2025 $0.00121
-10.32%
$5.65 million $114,917
Nov 3, 2025 $0.00135
-11.78%
$6.3 million $189,003
Nov 2, 2025 $0.00153
+1.08%
$7.14 million $80,817
Nov 1, 2025 $0.00151
-1.38%
$7.06 million $47,642
Oct 31, 2025 $0.00152
-3.02%
$7.17 million $135,550
Oct 30, 2025 $0.00158
-1.27%
$7.33 million $591,107
Oct 29, 2025 $0.0016
-0.21%
$7.48 million $80,430
Oct 28, 2025 $0.00161
-1.43%
$7.51 million $105,654
Oct 27, 2025 $0.00163
+0.65%
$7.62 million $124,014
Oct 26, 2025 $0.00162
-2.06%
$7.57 million $111,832
Oct 25, 2025 $0.00166
+0.65%
$7.73 million $244,576
Oct 24, 2025 $0.00164
+0.57%
$7.68 million $238,811
Oct 23, 2025 $0.00165
-1.18%
$7.62 million $99,115
Oct 22, 2025 $0.00166
-3.50%
$7.8 million $126,850
Oct 21, 2025 $0.00172
-3.77%
$8.04 million $134,641