LM Chian Historical Data

LM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00254
-0.59%
$ 11.85 million $ 267,658
Jun 29, 2025 $ 0.00255
-1.11%
$ 11.92 million $ 434,642
Jun 28, 2025 $ 0.00258
+2.42%
$ 12.05 million $ 786,201
Jun 27, 2025 $ 0.00252
+1.50%
$ 11.77 million $ 734,277
Jun 26, 2025 $ 0.00248
-2.34%
$ 11.59 million $ 376,070
Jun 25, 2025 $ 0.00254
+0.30%
$ 11.87 million $ 1.09 million
Jun 24, 2025 $ 0.00254
-0.03%
$ 11.83 million $ 445,115
Jun 23, 2025 $ 0.00254
+4.77%
$ 11.84 million $ 279,180
Jun 22, 2025 $ 0.00242
-4.36%
$ 11.3 million $ 300,832
Jun 21, 2025 $ 0.00253
-2.18%
$ 11.81 million $ 457,790
Jun 20, 2025 $ 0.00259
-3.27%
$ 12.08 million $ 655,603
Jun 19, 2025 $ 0.00267
-3.83%
$ 12.48 million $ 1.03 million
Jun 18, 2025 $ 0.00278
+0.17%
$ 12.98 million $ 503,113
Jun 17, 2025 $ 0.00278
-12.25%
$ 12.96 million $ 1.45 million
Jun 16, 2025 $ 0.00316
-15.69%
$ 14.77 million $ 11.2 million
Jun 15, 2025 $ 0.00375
+22.73%
$ 17.51 million $ 24.76 million
Jun 14, 2025 $ 0.00306
+12.00%
$ 14.27 million $ 1.42 million
Jun 13, 2025 $ 0.00273
-2.06%
$ 12.74 million $ 704,443
Jun 12, 2025 $ 0.00279
+4.08%
$ 13.01 million $ 526,211
Jun 11, 2025 $ 0.00268
-2.29%
$ 12.5 million $ 223,190
Jun 10, 2025 $ 0.00274
+3.49%
$ 12.79 million $ 473,694
Jun 9, 2025 $ 0.00265
+2.11%
$ 12.36 million $ 179,785
Jun 8, 2025 $ 0.00259
+0.47%
$ 12.1 million $ 194,414
Jun 7, 2025 $ 0.00258
+0.88%
$ 12.04 million $ 437,871
Jun 6, 2025 $ 0.00256
+1.73%
$ 11.94 million $ 428,313
Jun 5, 2025 $ 0.00251
-6.55%
$ 11.73 million $ 261,095
Jun 4, 2025 $ 0.00269
-2.07%
$ 12.56 million $ 186,414
Jun 3, 2025 $ 0.00275
+0.31%
$ 12.82 million $ 188,848
Jun 2, 2025 $ 0.00274
-0.88%
$ 12.78 million $ 164,703
Jun 1, 2025 $ 0.00276
-0.55%
$ 12.9 million $ 165,463
May 31, 2025 $ 0.00278
-0.69%
$ 12.97 million $ 561,925
May 30, 2025 $ 0.0028
-3.76%
$ 13.06 million $ 533,145
May 29, 2025 $ 0.00291
+0.33%
$ 13.57 million $ 248,027
May 28, 2025 $ 0.0029
-1.49%
$ 13.53 million $ 448,689
May 27, 2025 $ 0.00294
+0.88%
$ 13.73 million $ 507,874
May 26, 2025 $ 0.00291
+0.36%
$ 13.6 million $ 172,161
May 25, 2025 $ 0.0029
-5.63%
$ 13.55 million $ 255,909
May 24, 2025 $ 0.00308
+4.50%
$ 14.36 million $ 1.17 million
May 23, 2025 $ 0.00294
+0.33%
$ 13.74 million $ 432,409
May 22, 2025 $ 0.00293
-0.81%
$ 13.7 million $ 261,870
May 21, 2025 $ 0.00296
-0.52%
$ 13.81 million $ 282,129
May 20, 2025 $ 0.00297
-0.63%
$ 13.88 million $ 293,050
May 19, 2025 $ 0.00299
-2.02%
$ 13.97 million $ 243,392
May 18, 2025 $ 0.00305
-1.51%
$ 14.26 million $ 281,054
May 17, 2025 $ 0.0031
-3.01%
$ 14.48 million $ 571,634
May 16, 2025 $ 0.0032
+5.86%
$ 14.93 million $ 1.45 million
May 15, 2025 $ 0.00302
+0.08%
$ 14.1 million $ 1.08 million
May 14, 2025 $ 0.00302
+1.31%
$ 14.09 million $ 300,430
May 13, 2025 $ 0.00298
-0.38%
$ 13.91 million $ 179,454
May 12, 2025 $ 0.00299
-2.70%
$ 13.96 million $ 436,224