LM Chian Historical Data

LM Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00307
+1.85%
$ 14.35 million $ 547,000
May 10, 2025 $ 0.00302
+2.47%
$ 14.09 million $ 282,088
May 9, 2025 $ 0.00295
+2.09%
$ 13.75 million $ 228,066
May 8, 2025 $ 0.00288
+4.89%
$ 13.47 million $ 159,884
May 7, 2025 $ 0.00275
-1.13%
$ 12.84 million $ 311,601
May 6, 2025 $ 0.00279
-2.32%
$ 13.02 million $ 138,472
May 5, 2025 $ 0.00286
-3.17%
$ 13.33 million $ 261,275
May 4, 2025 $ 0.00295
-3.80%
$ 13.79 million $ 541,635
May 3, 2025 $ 0.00307
+4.81%
$ 14.35 million $ 4.45 million
May 2, 2025 $ 0.00295
+4.22%
$ 13.78 million $ 396,720
May 1, 2025 $ 0.00283
+0.09%
$ 13.22 million $ 301,822
Apr 30, 2025 $ 0.00283
+2.36%
$ 13.23 million $ 453,076
Apr 29, 2025 $ 0.00277
-1.70%
$ 12.93 million $ 66,582
Apr 28, 2025 $ 0.00282
+1.72%
$ 13.16 million $ 515,844
Apr 27, 2025 $ 0.00277
-1.94%
$ 12.93 million $ 221,967
Apr 26, 2025 $ 0.00283
+1.13%
$ 13.19 million $ 883,600
Apr 25, 2025 $ 0.0028
+2.53%
$ 13.05 million $ 273,383
Apr 24, 2025 $ 0.00273
-0.63%
$ 12.72 million $ 221,077
Apr 23, 2025 $ 0.00274
-0.48%
$ 12.8 million $ 388,930
Apr 22, 2025 $ 0.00277
+1.15%
$ 12.91 million $ 405,469
Apr 21, 2025 $ 0.00274
+0.73%
$ 12.81 million $ 709,849
Apr 20, 2025 $ 0.00272
-5.95%
$ 12.72 million $ 517,790
Apr 19, 2025 $ 0.0029
-1.24%
$ 13.52 million $ 924,523
Apr 18, 2025 $ 0.00293
-13.67%
$ 13.69 million $ 2.89 million
Apr 17, 2025 $ 0.00341
+16.27%
$ 15.9 million $ 6.22 million
Apr 16, 2025 $ 0.00293
-14.74%
$ 13.67 million $ 20.86 million
Apr 15, 2025 $ 0.00344
+45.57%
$ 16.04 million $ 7.22 million
Apr 14, 2025 $ 0.00236
-3.04%
$ 11.02 million $ 227,856
Apr 13, 2025 $ 0.00243
-3.26%
$ 11.37 million $ 127,880
Apr 12, 2025 $ 0.00252
+1.68%
$ 11.75 million $ 152,047
Apr 11, 2025 $ 0.00247
+3.86%
$ 11.55 million $ 146,010
Apr 10, 2025 $ 0.00238
-2.73%
$ 11.12 million $ 130,138
Apr 9, 2025 $ 0.00245
+4.83%
$ 11.42 million $ 140,167
Apr 8, 2025 $ 0.00233
+1.99%
$ 10.89 million $ 133,415
Apr 7, 2025 $ 0.00229
-6.09%
$ 10.67 million $ 227,719
Apr 6, 2025 $ 0.00243
-8.96%
$ 11.37 million $ 279,095
Apr 5, 2025 $ 0.00267
+5.04%
$ 12.48 million $ 634,320
Apr 4, 2025 $ 0.00254
+1.26%
$ 11.88 million $ 217,497
Apr 3, 2025 $ 0.00253
-2.30%
$ 11.82 million $ 190,701
Apr 2, 2025 $ 0.00259
-4.28%
$ 12.1 million $ 250,951
Apr 1, 2025 $ 0.00271
-0.72%
$ 12.64 million $ 123,114
Mar 31, 2025 $ 0.00273
-1.02%
$ 12.73 million $ 212,738
Mar 30, 2025 $ 0.00276
-1.29%
$ 12.87 million $ 130,863
Mar 29, 2025 $ 0.00279
+0.31%
$ 13.04 million $ 185,868
Mar 28, 2025 $ 0.00278
-2.43%
$ 12.98 million $ 172,234
Mar 27, 2025 $ 0.00285
+0.52%
$ 13.3 million $ 121,251
Mar 26, 2025 $ 0.00283
-0.84%
$ 13.23 million $ 146,718
Mar 25, 2025 $ 0.00286
+0.15%
$ 13.34 million $ 255,367
Mar 24, 2025 $ 0.00285
-1.72%
$ 13.32 million $ 269,151
Mar 23, 2025 $ 0.0029
+1.03%
$ 13.55 million $ 77,369