DOGEQUEEN Historical Data

DOGEQUEEN
Download
Date Close Price change Market cap Trading volume
Sep 8, 12 AM $0.0₁₀531
+0.00%
$-- $1
Sep 5, 6 PM $0.0₁₀558
+0.00%
$-- $8
Sep 5, 2 PM $0.0₁₀548
+0.00%
$-- $7
Sep 5, 12 PM $0.0₁₀549
+0.00%
$-- $5
Sep 5, 10 AM $0.0₁₀538
+0.00%
$-- $4
Sep 5, 8 AM $0.0₁₀537
+0.00%
$-- $3
Sep 5, 7 AM $0.0₁₀529
+0.94%
$-- $1
Sep 4, 8 AM $0.0₁₀518
+0.00%
$-- $2
Sep 3, 4 PM $0.0₁₀522
+0.00%
$-- $8
Sep 3, 12 PM $0.0₁₀514
+0.36%
$-- $9
Sep 3, 6 AM $0.0₁₀504
+0.00%
$-- $6
Sep 3, 5 AM $0.0₁₀502
+0.16%
$-- $6
Sep 3, 4 AM $0.0₁₀503
+0.00%
$-- $4
Sep 3, 3 AM $0.0₁₀501
+0.00%
$-- $3
Sep 2, 3 PM $0.0₁₀496
+0.00%
$-- $2
Sep 2, 2 PM $0.0₁₀497
+0.00%
$-- $1
Aug 25, 4 AM $0.0₁₀496
+0.00%
$-- $34
Aug 25, 2 AM $0.0₁₀492
+0.58%
$-- $34
Aug 25, 12 AM $0.0₁₀545
-0.70%
$-- $36
Aug 24, 11 PM $0.0₁₀543
+0.00%
$-- $33
Aug 24, 10 PM $0.0₁₀544
-0.05%
$-- $31
Aug 24, 9 PM $0.0₁₀542
+0.00%
$-- $24
Aug 24, 9 AM $0.0₁₀537
+0.04%
$-- $24
Aug 24, 8 AM $0.0₁₀534
-0.40%
$-- $17
Aug 24, 5 AM $0.0₁₀534
-0.22%
$-- $8
Aug 24, 4 AM $0.0₁₀535
+0.00%
$-- $5
Aug 24, 3 AM $0.0₁₀532
+0.00%
$-- $4
Aug 24, 1 AM $0.0₁₀534
-0.53%
$-- $3
Aug 22, 2 AM $0.0₁₀478
+2.14%
$-- $4
Aug 21, 11 PM $0.0₁₀463
+0.00%
$-- $2
Aug 21, 8 AM $0.0₁₀458
+0.00%
$-- $2
Aug 20, 9 PM $0.0₁₀439
+0.00%
$-- $4
Aug 20, 9 AM $0.0₁₀435
+0.00%
$-- $2
Aug 20, 8 AM $0.0₁₀432
+0.00%
$-- $1
Aug 19, 2 AM $0.0₁₀466
+0.32%
$-- $5
Aug 19, 1 AM $0.0₁₀466
+1.31%
$-- $3
Aug 13, 2 PM $0.0₁₀426
-0.09%
$-- $40
Aug 13, 1 PM $0.0₁₀425
-2.45%
$-- $51
Aug 13, 8 AM $0.0₁₀432
-0.14%
$-- $55
Aug 13, 7 AM $0.0₁₀432
+2.01%
$-- $48
Aug 13, 2 AM $0.0₁₀456
-3.09%
$-- $49
Aug 13, 1 AM $0.0₁₀456
+0.31%
$-- $47
Aug 13, 12 AM $0.0₁₀455
+3.43%
$-- $40
Aug 12, 2 PM $0.0₁₀451
+1.94%
$-- $26
Aug 12, 1 PM $0.0₁₀442
+3.61%
$-- $5
Aug 12, 12 PM $0.0₁₀453
+2.78%
$-- $3
Aug 10, 9 AM $0.0₁₀418
+0.34%
$-- $7
Aug 10, 8 AM $0.0₁₀416
-3.84%
$-- $5
Aug 10, 6 AM $0.0₁₀418
-3.05%
$-- $4
Aug 9, 9 PM $0.0₁₀405
+0.00%
$-- $1
Download