LAIKA Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0₆122
-1.58%
$ 122,049 $ 66,866
Feb 12, 2023 $ 0.0₆124
-1.64%
$ 124,053 $ 69,584
Feb 11, 2023 $ 0.0₆126
+0.76%
$ 126,132 $ 67,526
Feb 10, 2023 $ 0.0₆126
+0.56%
$ 125,599 $ 46,662
Feb 9, 2023 $ 0.0₆125
-2.28%
$ 125,064 $ 59,247
Feb 8, 2023 $ 0.0₆128
+7.24%
$ 127,633 $ 63,780
Feb 7, 2023 $ 0.0₆126
+0.29%
$ 125,649 $ 71,469
Feb 6, 2023 $ 0.0₆126
-5.82%
$ 125,996 $ 71,064
Feb 5, 2023 $ 0.0₆134
-6.74%
$ 133,555 $ 69,650
Feb 4, 2023 $ 0.0₆143
+3.16%
$ 143,314 $ 74,674
Feb 3, 2023 $ 0.0₆138
+1.02%
$ 138,426 $ 32,894
Feb 2, 2023 $ 0.0₆137
-3.94%
$ 136,968 $ 59,460
Feb 1, 2023 $ 0.0₆143
+2.14%
$ 142,735 $ 43,792
Jan 31, 2023 $ 0.0₆139
+1.27%
$ 139,167 $ 68,964
Jan 30, 2023 $ 0.0₆137
+3.48%
$ 137,346 $ 65,646
Jan 29, 2023 $ 0.0₆132
-13.54%
$ 132,278 $ 29,304
Jan 28, 2023 $ 0.0₆153
+26.54%
$ 152,594 $ 26,732
Jan 27, 2023 $ 0.0₆121
-4.15%
$ 120,829 $ 40,928
Jan 26, 2023 $ 0.0₆126
-0.96%
$ 126,037 $ 68,846
Jan 25, 2023 $ 0.0₆127
+3.68%
$ 127,091 $ 72,839
Jan 24, 2023 $ 0.0₆123
-14.28%
$ 122,666 $ 65,536
Jan 23, 2023 $ 0.0₆143
+0.53%
$ 143,145 $ 54,134
Jan 22, 2023 $ 0.0₆142
-5.31%
$ 142,198 $ 69,296
Jan 21, 2023 $ 0.0₆151
+2.04%
$ 150,913 $ 61,072
Jan 20, 2023 $ 0.0₆156
-1.83%
$ 155,713 $ 66,731
Jan 19, 2023 $ 0.0₆158
+9.45%
$ 158,030 $ 68,916
Jan 18, 2023 $ 0.0₆153
-1.25%
$ 153,336 $ 58,058
Jan 17, 2023 $ 0.0₆155
-2.93%
$ 155,017 $ 70,152
Jan 16, 2023 $ 0.0₆16
+1.93%
$ 159,621 $ 69,616
Jan 15, 2023 $ 0.0₆157
-2.87%
$ 156,944 $ 68,748
Jan 14, 2023 $ 0.0₆162
+6.22%
$ 161,684 $ 70,524
Jan 13, 2023 $ 0.0₆153
-0.16%
$ 152,574 $ 64,981
Jan 12, 2023 $ 0.0₆152
+8.41%
$ 151,550 $ 67,612
Nov 11, 2022 $ 0.0₆254
-3.46%
$ -- $ 789
Nov 10, 2022 $ 0.0₆263
+25.98%
$ 263,318 $ 1,715
Nov 9, 2022 $ 0.0₆21
-9.53%
$ 209,523 $ 9,218
Nov 8, 2022 $ 0.0₆279
-13.48%
$ -- $ 14,567
Nov 7, 2022 $ 0.0₆322
-2.57%
$ 322,118 $ 16,000
Nov 6, 2022 $ 0.0₆306
-0.93%
$ -- $ 9,462
Nov 5, 2022 $ 0.0₆301
-8.58%
$ 301,076 $ 31,578
Nov 4, 2022 $ 0.0₆329
+6.73%
$ 329,329 $ 22,166
Nov 3, 2022 $ 0.0₆308
-15.44%
$ 308,000 $ 64,757
Nov 2, 2022 $ 0.0₆363
+16.78%
$ 362,764 $ 28,951
Download