LAIKA Historical Data

LAIKA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0₆161
+1.21%
$ 161,411 $ 70,793
Feb 27, 2023 $ 0.0₆159
-8.54%
$ 159,337 $ 71,551
Feb 26, 2023 $ 0.0₆174
+4.41%
$ 174,136 $ 29,040
Feb 25, 2023 $ 0.0₆167
+3.45%
$ 166,658 $ 65,279
Feb 24, 2023 $ 0.0₆161
-1.21%
$ 161,379 $ 67,403
Feb 23, 2023 $ 0.0₆163
+2.93%
$ 163,038 $ 75,762
Feb 22, 2023 $ 0.0₆158
+10.40%
$ 158,160 $ 29,056
Feb 21, 2023 $ 0.0₆149
-2.27%
$ 149,338 $ 73,499
Feb 20, 2023 $ 0.0₆153
-2.78%
$ 152,856 $ 72,176
Feb 19, 2023 $ 0.0₆157
+5.52%
$ 157,210 $ 71,197
Feb 18, 2023 $ 0.0₆149
-2.86%
$ 148,862 $ 67,171
Feb 17, 2023 $ 0.0₆153
-6.18%
$ 153,056 $ 72,751
Feb 16, 2023 $ 0.0₆168
-6.63%
$ 167,583 $ 73,626
Feb 15, 2023 $ 0.0₆18
+31.00%
$ 179,631 $ 29,098
Feb 14, 2023 $ 0.0₆138
+12.94%
$ 137,579 $ 72,977
Feb 13, 2023 $ 0.0₆122
-1.58%
$ 122,049 $ 66,866
Feb 12, 2023 $ 0.0₆124
-1.64%
$ 124,053 $ 69,584
Feb 11, 2023 $ 0.0₆126
+0.76%
$ 126,132 $ 67,526
Feb 10, 2023 $ 0.0₆126
+0.56%
$ 125,599 $ 46,662
Feb 9, 2023 $ 0.0₆125
-2.28%
$ 125,064 $ 59,247
Feb 8, 2023 $ 0.0₆128
+7.24%
$ 127,633 $ 63,780
Feb 7, 2023 $ 0.0₆126
+0.29%
$ 125,649 $ 71,469
Feb 6, 2023 $ 0.0₆126
-5.82%
$ 125,996 $ 71,064
Feb 5, 2023 $ 0.0₆134
-6.74%
$ 133,555 $ 69,650
Feb 4, 2023 $ 0.0₆143
+3.16%
$ 143,314 $ 74,674
Feb 3, 2023 $ 0.0₆138
+1.02%
$ 138,426 $ 32,894
Feb 2, 2023 $ 0.0₆137
-3.94%
$ 136,968 $ 59,460
Feb 1, 2023 $ 0.0₆143
+2.14%
$ 142,735 $ 43,792
Jan 31, 2023 $ 0.0₆139
+1.27%
$ 139,167 $ 68,964
Jan 30, 2023 $ 0.0₆137
+3.48%
$ 137,346 $ 65,646
Jan 29, 2023 $ 0.0₆132
-13.54%
$ 132,278 $ 29,304
Jan 28, 2023 $ 0.0₆153
+26.54%
$ 152,594 $ 26,732
Jan 27, 2023 $ 0.0₆121
-4.15%
$ 120,829 $ 40,928
Jan 26, 2023 $ 0.0₆126
-0.96%
$ 126,037 $ 68,846
Jan 25, 2023 $ 0.0₆127
+3.68%
$ 127,091 $ 72,839
Jan 24, 2023 $ 0.0₆123
-14.28%
$ 122,666 $ 65,536
Jan 23, 2023 $ 0.0₆143
+0.53%
$ 143,145 $ 54,134
Jan 22, 2023 $ 0.0₆142
-5.31%
$ 142,198 $ 69,296
Jan 21, 2023 $ 0.0₆151
+2.04%
$ 150,913 $ 61,072
Jan 20, 2023 $ 0.0₆156
-1.83%
$ 155,713 $ 66,731
Jan 19, 2023 $ 0.0₆158
+9.45%
$ 158,030 $ 68,916
Jan 18, 2023 $ 0.0₆153
-1.25%
$ 153,336 $ 58,058
Jan 17, 2023 $ 0.0₆155
-2.93%
$ 155,017 $ 70,152
Jan 16, 2023 $ 0.0₆16
+1.93%
$ 159,621 $ 69,616
Jan 15, 2023 $ 0.0₆157
-2.87%
$ 156,944 $ 68,748
Jan 14, 2023 $ 0.0₆162
+6.22%
$ 161,684 $ 70,524
Jan 13, 2023 $ 0.0₆153
-0.16%
$ 152,574 $ 64,981
Jan 12, 2023 $ 0.0₆152
+8.41%
$ 151,550 $ 67,612
Nov 11, 2022 $ 0.0₆254
-3.46%
$ -- $ 789
Nov 10, 2022 $ 0.0₆263
+25.98%
$ 263,318 $ 1,715