LAIKA Historical Data

LAIKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0₆142
-4.24%
$ 142,487 $ 75,665
Apr 3, 2023 $ 0.0₆149
+9.93%
$ 148,684 $ 73,832
Apr 2, 2023 $ 0.0₆141
+1.30%
$ 141,206 $ 71,272
Apr 1, 2023 $ 0.0₆14
-2.41%
$ 140,150 $ 75,554
Mar 31, 2023 $ 0.0₆144
+0.28%
$ 143,784 $ 73,976
Mar 30, 2023 $ 0.0₆143
+5.69%
$ 143,324 $ 73,856
Mar 29, 2023 $ 0.0₆136
-6.78%
$ 135,574 $ 34,240
Mar 28, 2023 $ 0.0₆145
-4.03%
$ 145,236 $ 73,211
Mar 27, 2023 $ 0.0₆152
-0.03%
$ 151,576 $ 43,158
Mar 26, 2023 $ 0.0₆152
+3.88%
$ 151,812 $ 42,133
Mar 25, 2023 $ 0.0₆146
-4.93%
$ 145,656 $ 30,657
Mar 24, 2023 $ 0.0₆153
+1.56%
$ 152,515 $ 43,254
Mar 23, 2023 $ 0.0₆15
+5.03%
$ 150,120 $ 76,417
Mar 22, 2023 $ 0.0₆143
-2.12%
$ 142,762 $ 69,495
Mar 21, 2023 $ 0.0₆146
+1.82%
$ 145,993 $ 78,802
Mar 20, 2023 $ 0.0₆144
-11.01%
$ 143,689 $ 69,324
Mar 19, 2023 $ 0.0₆162
+4.19%
$ 161,947 $ 74,614
Mar 18, 2023 $ 0.0₆155
-2.40%
$ 154,975 $ 70,515
Mar 17, 2023 $ 0.0₆159
+12.65%
$ 159,136 $ 73,487
Mar 16, 2023 $ 0.0₆141
+1.05%
$ 141,104 $ 73,717
Mar 15, 2023 $ 0.0₆141
+0.94%
$ 140,838 $ 75,122
Mar 14, 2023 $ 0.0₆139
+4.29%
$ 139,476 $ 70,810
Mar 13, 2023 $ 0.0₆135
+2.41%
$ 134,620 $ 72,441
Mar 12, 2023 $ 0.0₆131
+4.03%
$ 131,004 $ 83,570
Mar 11, 2023 $ 0.0₆126
+5.74%
$ 125,836 $ 67,255
Mar 10, 2023 $ 0.0₆12
-10.27%
$ 119,616 $ 65,319
Mar 9, 2023 $ 0.0₆127
-9.78%
$ 126,970 $ 64,768
Mar 8, 2023 $ 0.0₆141
+2.05%
$ 140,760 $ 70,503
Mar 7, 2023 $ 0.0₆139
+2.47%
$ 138,514 $ 41,424
Mar 6, 2023 $ 0.0₆135
+4.03%
$ 135,125 $ 72,331
Mar 5, 2023 $ 0.0₆13
-6.71%
$ 129,896 $ 66,514
Mar 4, 2023 $ 0.0₆139
-1.27%
$ 139,461 $ 68,669
Mar 3, 2023 $ 0.0₆142
-5.58%
$ 142,205 $ 40,541
Mar 2, 2023 $ 0.0₆151
-2.81%
$ 151,111 $ 44,408
Mar 1, 2023 $ 0.0₆155
-3.74%
$ 155,370 $ 71,764
Feb 28, 2023 $ 0.0₆161
+1.21%
$ 161,411 $ 70,793
Feb 27, 2023 $ 0.0₆159
-8.54%
$ 159,337 $ 71,551
Feb 26, 2023 $ 0.0₆174
+4.41%
$ 174,136 $ 29,040
Feb 25, 2023 $ 0.0₆167
+3.45%
$ 166,658 $ 65,279
Feb 24, 2023 $ 0.0₆161
-1.21%
$ 161,379 $ 67,403
Feb 23, 2023 $ 0.0₆163
+2.93%
$ 163,038 $ 75,762
Feb 22, 2023 $ 0.0₆158
+10.40%
$ 158,160 $ 29,056
Feb 21, 2023 $ 0.0₆149
-2.27%
$ 149,338 $ 73,499
Feb 20, 2023 $ 0.0₆153
-2.78%
$ 152,856 $ 72,176
Feb 19, 2023 $ 0.0₆157
+5.52%
$ 157,210 $ 71,197
Feb 18, 2023 $ 0.0₆149
-2.86%
$ 148,862 $ 67,171
Feb 17, 2023 $ 0.0₆153
-6.18%
$ 153,056 $ 72,751
Feb 16, 2023 $ 0.0₆168
-6.63%
$ 167,583 $ 73,626
Feb 15, 2023 $ 0.0₆18
+31.00%
$ 179,631 $ 29,098
Feb 14, 2023 $ 0.0₆138
+12.94%
$ 137,579 $ 72,977