LAIKA Historical Data

LAIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0₅207
+0.49%
$ 2.07 million $ 27,097
Jul 2, 2025 $ 0.0₅206
+1.48%
$ 2.06 million $ 27,231
Jul 1, 2025 $ 0.0₅203
-5.14%
$ 2.03 million $ 28,813
Jun 30, 2025 $ 0.0₅215
+1.90%
$ 2.15 million $ 27,498
Jun 29, 2025 $ 0.0₅211
+7.11%
$ 2.11 million $ 28,265
Jun 28, 2025 $ 0.0₅198
+10.00%
$ 1.98 million $ 25,867
Jun 27, 2025 $ 0.0₅18
+1.12%
$ 1.8 million $ 24,134
Jun 26, 2025 $ 0.0₅179
-4.79%
$ 1.79 million $ 25,830
Jun 25, 2025 $ 0.0₅188
+1.62%
$ 1.88 million $ 28,582
Jun 24, 2025 $ 0.0₅185
-6.57%
$ 1.85 million $ 28,346
Jun 23, 2025 $ 0.0₅198
+6.45%
$ 1.98 million $ 22,897
Jun 22, 2025 $ 0.0₅186
-1.06%
$ 1.86 million $ 19,893
Jun 21, 2025 $ 0.0₅188
-8.74%
$ 1.88 million $ 24,028
Jun 20, 2025 $ 0.0₅204
-5.12%
$ 2.04 million $ 28,125
Jun 19, 2025 $ 0.0₅215
+0.94%
$ 2.15 million $ 27,287
Jun 18, 2025 $ 0.0₅213
-1.39%
$ 2.13 million $ 28,100
Jun 17, 2025 $ 0.0₅216
+2.37%
$ 2.16 million $ 29,794
Jun 16, 2025 $ 0.0₅212
+19.77%
$ 2.12 million $ 39,412
Jun 15, 2025 $ 0.0₅176
+5.39%
$ 1.76 million $ 25,253
Jun 14, 2025 $ 0.0₅167
-3.47%
$ 1.67 million $ 15,442
Jun 13, 2025 $ 0.0₅17
-12.37%
$ 1.7 million $ 15,700
Jun 12, 2025 $ 0.0₅194
-4.43%
$ 1.94 million $ 21,343
Jun 11, 2025 $ 0.0₅203
-4.25%
$ 2.03 million $ 27,180
Jun 10, 2025 $ 0.0₅21
+3.45%
$ 2.1 million $ 28,073
Jun 9, 2025 $ 0.0₅203
-2.87%
$ 2.03 million $ 21,112
Jun 8, 2025 $ 0.0₅209
+5.56%
$ 2.09 million $ 16,085
Jun 7, 2025 $ 0.0₅198
-1.00%
$ 1.98 million $ 5,982
Jun 6, 2025 $ 0.0₅2
+4.17%
$ 2 million $ 10,568
Jun 5, 2025 $ 0.0₅192
-4.48%
$ 1.92 million $ 13,650
Jun 4, 2025 $ 0.0₅2
-1.48%
$ 2 million $ 16,880
Jun 3, 2025 $ 0.0₅203
+0.00%
$ 2.03 million $ 25,355
Jun 2, 2025 $ 0.0₅203
-7.31%
$ 2.03 million $ 12,899
Jun 1, 2025 $ 0.0₅218
+10.10%
$ 2.18 million $ 24,760
May 31, 2025 $ 0.0₅198
-3.88%
$ 1.98 million $ 31,631
May 30, 2025 $ 0.0₅205
-9.69%
$ 2.05 million $ 29,594
May 29, 2025 $ 0.0₅228
+1.33%
$ 2.28 million $ 26,464
May 28, 2025 $ 0.0₅225
-2.60%
$ 2.25 million $ 23,120
May 27, 2025 $ 0.0₅231
-1.70%
$ 2.31 million $ 25,031
May 26, 2025 $ 0.0₅235
+0.43%
$ 2.35 million $ 16,630
May 25, 2025 $ 0.0₅234
-3.70%
$ 2.34 million $ 11,798
May 24, 2025 $ 0.0₅243
+1.67%
$ 2.43 million $ 17,363
May 23, 2025 $ 0.0₅239
-2.85%
$ 2.39 million $ 28,248
May 22, 2025 $ 0.0₅246
+4.24%
$ 2.46 million $ 25,561
May 21, 2025 $ 0.0₅236
+3.96%
$ 2.36 million $ 25,662
May 20, 2025 $ 0.0₅228
+2.24%
$ 2.28 million $ 25,021
May 19, 2025 $ 0.0₅223
-3.04%
$ 2.23 million $ 24,538
May 18, 2025 $ 0.0₅23
+4.07%
$ 2.3 million $ 22,314
May 17, 2025 $ 0.0₅221
+0.45%
$ 2.21 million $ 20,523
May 16, 2025 $ 0.0₅219
-4.78%
$ 2.19 million $ 20,042
May 15, 2025 $ 0.0₅221
-1.21%
$ 2.21 million $ 23,672