LAIKA Historical Data

LAIKA Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0₅224
-4.23%
$ 2.24 million $ 23,352
May 13, 2025 $ 0.0₅234
+5.72%
$ 2.34 million $ 24,013
May 12, 2025 $ 0.0₅221
-1.71%
$ 2.21 million $ 22,311
May 11, 2025 $ 0.0₅224
-13.47%
$ 2.24 million $ 29,628
May 10, 2025 $ 0.0₅259
-2.68%
$ 2.59 million $ 25,382
May 9, 2025 $ 0.0₅266
+1.31%
$ 2.66 million $ 29,550
May 8, 2025 $ 0.0₅263
-1.44%
$ 2.63 million $ 28,431
May 7, 2025 $ 0.0₅266
+2.47%
$ 2.66 million $ 23,948
May 6, 2025 $ 0.0₅26
+0.37%
$ 2.6 million $ 24,481
May 5, 2025 $ 0.0₅259
-0.77%
$ 2.59 million $ 27,435
May 4, 2025 $ 0.0₅261
-10.00%
$ 2.61 million $ 33,721
May 3, 2025 $ 0.0₅29
+2.11%
$ 2.9 million $ 24,173
May 2, 2025 $ 0.0₅284
-1.05%
$ 2.84 million $ 13,105
May 1, 2025 $ 0.0₅287
+0.00%
$ 2.87 million $ 18,318
Apr 30, 2025 $ 0.0₅287
-1.37%
$ 2.87 million $ 29,184
Apr 29, 2025 $ 0.0₅288
-3.36%
$ 2.88 million $ 23,181
Apr 28, 2025 $ 0.0₅298
-0.33%
$ 2.98 million $ 27,690
Apr 27, 2025 $ 0.0₅299
+2.05%
$ 2.99 million $ 26,974
Apr 26, 2025 $ 0.0₅293
-1.68%
$ 2.93 million $ 23,222
Apr 25, 2025 $ 0.0₅298
+1.02%
$ 2.98 million $ 54,680
Apr 24, 2025 $ 0.0₅285
+0.00%
$ -- $ 29,912
Apr 23, 2025 $ 0.0₅285
+1.42%
$ 2.85 million $ 31,318
Apr 22, 2025 $ 0.0₅28
-5.72%
$ 2.8 million $ 26,893
Apr 21, 2025 $ 0.0₅297
+0.68%
$ 2.97 million $ 22,743
Apr 20, 2025 $ 0.0₅296
-14.45%
$ 2.96 million $ 46,656
Apr 19, 2025 $ 0.0₅345
+2.07%
$ 3.45 million $ 25,109
Apr 18, 2025 $ 0.0₅338
-0.59%
$ 3.38 million $ 29,095
Apr 17, 2025 $ 0.0₅34
-0.58%
$ 3.4 million $ 29,257
Apr 16, 2025 $ 0.0₅343
+6.19%
$ 3.43 million $ 33,015
Apr 15, 2025 $ 0.0₅323
-2.71%
$ 3.23 million $ 36,868
Apr 14, 2025 $ 0.0₅332
-5.95%
$ 3.32 million $ 31,352
Apr 13, 2025 $ 0.0₅354
-4.58%
$ 3.54 million $ 22,549
Apr 12, 2025 $ 0.0₅37
+3.64%
$ 3.7 million $ 21,775
Apr 11, 2025 $ 0.0₅357
+6.89%
$ 3.57 million $ 19,401
Apr 10, 2025 $ 0.0₅335
-7.97%
$ 3.35 million $ 27,181
Apr 9, 2025 $ 0.0₅366
+11.25%
$ 3.66 million $ 20,525
Apr 8, 2025 $ 0.0₅329
-7.06%
$ 3.29 million $ 22,098
Apr 7, 2025 $ 0.0₅355
+1.14%
$ 3.55 million $ 29,658
Apr 6, 2025 $ 0.0₅351
-10.69%
$ 3.51 million $ 22,701
Apr 5, 2025 $ 0.0₅394
-4.14%
$ 3.94 million $ 21,626
Apr 4, 2025 $ 0.0₅409
+3.28%
$ 4.09 million $ 17,203
Apr 3, 2025 $ 0.0₅397
-1.49%
$ 3.97 million $ 25,309
Apr 2, 2025 $ 0.0₅405
-5.15%
$ 4.05 million $ 27,499
Apr 1, 2025 $ 0.0₅426
+2.16%
$ 4.26 million $ 24,403
Mar 31, 2025 $ 0.0₅418
+0.72%
$ 4.18 million $ 25,637
Mar 30, 2025 $ 0.0₅417
-5.01%
$ 4.17 million $ 20,183
Mar 29, 2025 $ 0.0₅433
-5.25%
$ 4.33 million $ 22,563
Mar 28, 2025 $ 0.0₅455
-12.50%
$ 4.55 million $ 21,894
Mar 27, 2025 $ 0.0₅52
-1.33%
$ 5.2 million $ 20,726
Mar 26, 2025 $ 0.0₅525
-5.41%
$ 5.25 million $ 20,932