LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0₅555
-1.60%
$ 5.55 million $ 23,913
Mar 24, 2025 $ 0.0₅564
-4.41%
$ 5.64 million $ 20,603
Mar 23, 2025 $ 0.0₅591
+43.10%
$ 5.91 million $ 49,668
Mar 22, 2025 $ 0.0₅415
+1.47%
$ 4.15 million $ 11,172
Mar 21, 2025 $ 0.0₅408
-4.45%
$ 4.08 million $ 18,178
Mar 20, 2025 $ 0.0₅427
-2.51%
$ 4.27 million $ 15,822
Mar 19, 2025 $ 0.0₅438
+7.62%
$ 4.38 million $ 19,804
Mar 18, 2025 $ 0.0₅407
-2.86%
$ 4.07 million $ 15,819
Mar 17, 2025 $ 0.0₅419
-1.18%
$ 4.19 million $ 14,757
Mar 16, 2025 $ 0.0₅423
-6.83%
$ 4.23 million $ 18,455
Mar 15, 2025 $ 0.0₅454
-1.30%
$ 4.54 million $ 15,033
Mar 14, 2025 $ 0.0₅465
+5.20%
$ 4.65 million $ 13,511
Mar 13, 2025 $ 0.0₅442
-7.14%
$ 4.42 million $ 16,851
Mar 12, 2025 $ 0.0₅476
-4.03%
$ 4.76 million $ 17,493
Mar 11, 2025 $ 0.0₅495
+5.10%
$ 4.95 million $ 20,435
Mar 10, 2025 $ 0.0₅473
-6.34%
$ 4.73 million $ 18,760
Mar 9, 2025 $ 0.0₅505
-9.17%
$ 5.05 million $ 19,168
Mar 8, 2025 $ 0.0₅555
-0.36%
$ 5.55 million $ 15,932
Mar 7, 2025 $ 0.0₅557
-2.79%
$ 5.57 million $ 19,690
Mar 6, 2025 $ 0.0₅573
-2.22%
$ 5.73 million $ 22,341
Mar 5, 2025 $ 0.0₅586
+4.09%
$ 5.86 million $ 26,924
Mar 4, 2025 $ 0.0₅563
+4.26%
$ 5.63 million $ 20,181
Mar 3, 2025 $ 0.0₅54
-8.32%
$ 5.4 million $ 24,875
Mar 2, 2025 $ 0.0₅587
-2.81%
$ 5.87 million $ 28,278
Mar 1, 2025 $ 0.0₅602
-2.43%
$ 6.02 million $ 22,192
Feb 28, 2025 $ 0.0₅62
+5.08%
$ 6.2 million $ 25,521
Feb 27, 2025 $ 0.0₅59
-1.01%
$ 5.9 million $ 25,533
Feb 26, 2025 $ 0.0₅596
-6.29%
$ 5.96 million $ 24,830
Feb 25, 2025 $ 0.0₅634
-1.09%
$ 6.34 million $ 24,612
Feb 24, 2025 $ 0.0₅634
-10.20%
$ 6.34 million $ 24,901
Feb 23, 2025 $ 0.0₅707
-1.81%
$ 7.07 million $ 21,037
Feb 22, 2025 $ 0.0₅72
+2.13%
$ 7.2 million $ 16,812
Feb 21, 2025 $ 0.0₅704
-3.43%
$ 7.04 million $ 27,524
Feb 20, 2025 $ 0.0₅728
+4.00%
$ 7.28 million $ 21,217
Feb 19, 2025 $ 0.0₅7
+2.34%
$ 7 million $ 24,340
Feb 18, 2025 $ 0.0₅684
-2.70%
$ 6.84 million $ 22,198
Feb 17, 2025 $ 0.0₅702
-6.15%
$ 7.02 million $ 20,915
Feb 16, 2025 $ 0.0₅747
-2.86%
$ 7.47 million $ 17,285
Feb 15, 2025 $ 0.0₅768
-3.64%
$ 7.68 million $ 27,677
Feb 14, 2025 $ 0.0₅796
+0.76%
$ 7.96 million $ 25,870
Feb 13, 2025 $ 0.0₅79
-4.82%
$ 7.9 million $ 26,310
Feb 12, 2025 $ 0.0₅83
+2.60%
$ 8.3 million $ 22,118
Feb 11, 2025 $ 0.0₅831
-1.42%
$ 8.31 million $ 19,714
Feb 10, 2025 $ 0.0₅843
-5.49%
$ 8.43 million $ 18,506
Feb 9, 2025 $ 0.0₅893
-5.60%
$ 8.93 million $ 27,477
Feb 8, 2025 $ 0.0₅946
+3.05%
$ 9.46 million $ 13,801
Feb 7, 2025 $ 0.0₅918
-2.96%
$ 9.18 million $ 25,783
Feb 6, 2025 $ 0.0₅947
-3.76%
$ 9.47 million $ 27,769
Feb 5, 2025 $ 0.0₅984
-3.72%
$ 9.84 million $ 22,653
Feb 4, 2025 $ 0.0000102
-9.07%
$ 10.23 million $ 28,916