LAIKA Historical Data

LAIKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅557
-2.79%
$ 5.57 million $ 19,690
Mar 6, 2025 $ 0.0₅573
-2.22%
$ 5.73 million $ 22,341
Mar 5, 2025 $ 0.0₅586
+4.09%
$ 5.86 million $ 26,924
Mar 4, 2025 $ 0.0₅563
+4.26%
$ 5.63 million $ 20,181
Mar 3, 2025 $ 0.0₅54
-8.32%
$ 5.4 million $ 24,875
Mar 2, 2025 $ 0.0₅587
-2.81%
$ 5.87 million $ 28,278
Mar 1, 2025 $ 0.0₅602
-2.43%
$ 6.02 million $ 22,192
Feb 28, 2025 $ 0.0₅62
+5.08%
$ 6.2 million $ 25,521
Feb 27, 2025 $ 0.0₅59
-1.01%
$ 5.9 million $ 25,533
Feb 26, 2025 $ 0.0₅596
-6.29%
$ 5.96 million $ 24,830
Feb 25, 2025 $ 0.0₅634
-1.09%
$ 6.34 million $ 24,612
Feb 24, 2025 $ 0.0₅634
-10.20%
$ 6.34 million $ 24,901
Feb 23, 2025 $ 0.0₅707
-1.81%
$ 7.07 million $ 21,037
Feb 22, 2025 $ 0.0₅72
+2.13%
$ 7.2 million $ 16,812
Feb 21, 2025 $ 0.0₅704
-3.43%
$ 7.04 million $ 27,524
Feb 20, 2025 $ 0.0₅728
+4.00%
$ 7.28 million $ 21,217
Feb 19, 2025 $ 0.0₅7
+2.34%
$ 7 million $ 24,340
Feb 18, 2025 $ 0.0₅684
-2.70%
$ 6.84 million $ 22,198
Feb 17, 2025 $ 0.0₅702
-6.15%
$ 7.02 million $ 20,915
Feb 16, 2025 $ 0.0₅747
-2.86%
$ 7.47 million $ 17,285
Feb 15, 2025 $ 0.0₅768
-3.64%
$ 7.68 million $ 27,677
Feb 14, 2025 $ 0.0₅796
+0.76%
$ 7.96 million $ 25,870
Feb 13, 2025 $ 0.0₅79
-4.82%
$ 7.9 million $ 26,310
Feb 12, 2025 $ 0.0₅83
+2.60%
$ 8.3 million $ 22,118
Feb 11, 2025 $ 0.0₅831
-1.42%
$ 8.31 million $ 19,714
Feb 10, 2025 $ 0.0₅843
-5.49%
$ 8.43 million $ 18,506
Feb 9, 2025 $ 0.0₅893
-5.60%
$ 8.93 million $ 27,477
Feb 8, 2025 $ 0.0₅946
+3.05%
$ 9.46 million $ 13,801
Feb 7, 2025 $ 0.0₅918
-2.96%
$ 9.18 million $ 25,783
Feb 6, 2025 $ 0.0₅947
-3.76%
$ 9.47 million $ 27,769
Feb 5, 2025 $ 0.0₅984
-3.72%
$ 9.84 million $ 22,653
Feb 4, 2025 $ 0.0000102
-9.07%
$ 10.23 million $ 28,916
Feb 3, 2025 $ 0.0000113
-0.44%
$ 11.25 million $ 36,341
Feb 2, 2025 $ 0.0000114
-11.86%
$ 11.44 million $ 34,160
Feb 1, 2025 $ 0.000013
-7.86%
$ 13.02 million $ 19,115
Jan 31, 2025 $ 0.0000141
-4.07%
$ 14.13 million $ 101,233
Jan 30, 2025 $ 0.0000147
+3.66%
$ 14.73 million $ 196,597
Jan 29, 2025 $ 0.0000142
+0.35%
$ 14.24 million $ 194,142
Jan 28, 2025 $ 0.0000142
-5.27%
$ 14.2 million $ 196,257
Jan 27, 2025 $ 0.000015
-3.73%
$ 14.99 million $ 203,597
Jan 26, 2025 $ 0.0000157
-7.49%
$ 15.68 million $ 175,383
Jan 25, 2025 $ 0.000017
-0.41%
$ 17.04 million $ 259,753
Jan 24, 2025 $ 0.0000171
+6.73%
$ 17.12 million $ 232,310
Jan 23, 2025 $ 0.0000153
-1.23%
$ -- $ 264,624
Jan 22, 2025 $ 0.0000153
-17.98%
$ 15.28 million $ 291,232
Jan 21, 2025 $ 0.0000186
+19.63%
$ 18.59 million $ 304,743
Jan 20, 2025 $ 0.0000155
+15.02%
$ 15.47 million $ 249,351
Jan 19, 2025 $ 0.0000134
-8.14%
$ 13.43 million $ 221,771
Jan 18, 2025 $ 0.0000147
+6.15%
$ 14.68 million $ 258,914
Jan 17, 2025 $ 0.0000138
-0.22%
$ 13.81 million $ 207,655