LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0000139
+10.09%
$ 13.86 million $ 218,555
Jan 15, 2025 $ 0.0000126
-2.64%
$ 12.55 million $ 200,228
Jan 14, 2025 $ 0.0000129
+2.31%
$ 12.85 million $ 221,682
Jan 13, 2025 $ 0.000013
-3.27%
$ -- $ 136,771
Jan 12, 2025 $ 0.0000134
-6.98%
$ 13.45 million $ 79,242
Jan 11, 2025 $ 0.0000145
+5.47%
$ 14.45 million $ 128,172
Jan 10, 2025 $ 0.0000137
-1.44%
$ 13.69 million $ 157,820
Jan 9, 2025 $ 0.0000139
-4.34%
$ 13.88 million $ 136,908
Jan 8, 2025 $ 0.0000145
-2.43%
$ 14.47 million $ 40,055
Jan 7, 2025 $ 0.0000148
-9.13%
$ 14.83 million $ 162,766
Jan 6, 2025 $ 0.0000163
-2.74%
$ 16.33 million $ 213,552
Jan 5, 2025 $ 0.0000168
-0.77%
$ 16.8 million $ 187,753
Jan 4, 2025 $ 0.0000169
+0.59%
$ 16.93 million $ 187,393
Jan 3, 2025 $ 0.0000168
+1.51%
$ 16.85 million $ 179,714
Jan 2, 2025 $ 0.0000166
-1.31%
$ 16.6 million $ 266,155
Jan 1, 2025 $ 0.0000168
+7.41%
$ 16.82 million $ 180,310
Dec 31, 2024 $ 0.0000157
+0.58%
$ 15.66 million $ 199,867
Dec 30, 2024 $ 0.0000155
-3.00%
$ 15.54 million $ 192,384
Dec 29, 2024 $ 0.0000161
-3.14%
$ 16.06 million $ 250,764
Dec 28, 2024 $ 0.0000166
+0.60%
$ 16.63 million $ 241,375
Dec 27, 2024 $ 0.0000165
+4.22%
$ 16.54 million $ 236,067
Dec 26, 2024 $ 0.0000158
+1.28%
$ 15.85 million $ 221,978
Dec 25, 2024 $ 0.0000156
+2.36%
$ 15.63 million $ 193,009
Dec 24, 2024 $ 0.0000153
+3.46%
$ 15.27 million $ 100,528
Dec 23, 2024 $ 0.0000148
+11.56%
$ 14.77 million $ 41,694
Dec 22, 2024 $ 0.0000132
-0.82%
$ 13.24 million $ 27,537
Dec 21, 2024 $ 0.0000133
-1.84%
$ 13.35 million $ 26,426
Dec 20, 2024 $ 0.0000142
-5.33%
$ 14.21 million $ 54,859
Dec 19, 2024 $ 0.0000148
-8.00%
$ 14.84 million $ 102,281
Dec 18, 2024 $ 0.0000162
-2.18%
$ 16.18 million $ 132,346
Dec 17, 2024 $ 0.0000165
+1.29%
$ 16.48 million $ 124,752
Dec 16, 2024 $ 0.0000163
-4.91%
$ 16.27 million $ 115,055
Dec 15, 2024 $ 0.000017
+2.60%
$ 16.97 million $ 123,749
Dec 14, 2024 $ 0.0000166
-7.42%
$ 16.59 million $ 132,415
Dec 13, 2024 $ 0.0000179
+5.17%
$ 17.9 million $ 125,045
Dec 12, 2024 $ 0.000017
-0.88%
$ 16.98 million $ 88,523
Dec 11, 2024 $ 0.0000172
+3.37%
$ 17.18 million $ 139,567
Dec 10, 2024 $ 0.0000165
-4.19%
$ 16.47 million $ 132,934
Dec 9, 2024 $ 0.0000171
+4,100.63%
$ 17.07 million $ 148,780
Dec 8, 2024 $ 0.0₆406
-0.25%
$ 405,999 $ 85
Dec 7, 2024 $ 0.0₆408
-0.12%
$ 407,723 $ 2,592
Dec 6, 2024 $ 0.0₆409
-97.64%
$ 408,512 $ 15,052
Dec 5, 2024 $ 0.0000173
+12.70%
$ 17.31 million $ 179,517
Dec 4, 2024 $ 0.0000154
-3.26%
$ 15.45 million $ 100,717
Dec 3, 2024 $ 0.0000161
+2.68%
$ 16.09 million $ 101,808
Dec 2, 2024 $ 0.0000157
-2.97%
$ 15.67 million $ 137,194
Dec 1, 2024 $ 0.0000161
+15.20%
$ 16.14 million $ 117,299
Nov 30, 2024 $ 0.000014
+3,874.99%
$ 14.1 million $ 100,612
Nov 29, 2024 $ 0.0₆353
+1.01%
$ 353,083 $ 212
Nov 28, 2024 $ 0.0₆35
-5.65%
$ 350,120 $ 2,806