LAIKA Historical Data

LAIKA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0000113
-0.44%
$ 11.25 million $ 36,341
Feb 2, 2025 $ 0.0000114
-11.86%
$ 11.44 million $ 34,160
Feb 1, 2025 $ 0.000013
-7.86%
$ 13.02 million $ 19,115
Jan 31, 2025 $ 0.0000141
-4.07%
$ 14.13 million $ 101,233
Jan 30, 2025 $ 0.0000147
+3.66%
$ 14.73 million $ 196,597
Jan 29, 2025 $ 0.0000142
+0.35%
$ 14.24 million $ 194,142
Jan 28, 2025 $ 0.0000142
-5.27%
$ 14.2 million $ 196,257
Jan 27, 2025 $ 0.000015
-3.73%
$ 14.99 million $ 203,597
Jan 26, 2025 $ 0.0000157
-7.49%
$ 15.68 million $ 175,383
Jan 25, 2025 $ 0.000017
-0.41%
$ 17.04 million $ 259,753
Jan 24, 2025 $ 0.0000171
+6.73%
$ 17.12 million $ 232,310
Jan 23, 2025 $ 0.0000153
-1.23%
$ -- $ 264,624
Jan 22, 2025 $ 0.0000153
-17.98%
$ 15.28 million $ 291,232
Jan 21, 2025 $ 0.0000186
+19.63%
$ 18.59 million $ 304,743
Jan 20, 2025 $ 0.0000155
+15.02%
$ 15.47 million $ 249,351
Jan 19, 2025 $ 0.0000134
-8.14%
$ 13.43 million $ 221,771
Jan 18, 2025 $ 0.0000147
+6.15%
$ 14.68 million $ 258,914
Jan 17, 2025 $ 0.0000138
-0.22%
$ 13.81 million $ 207,655
Jan 16, 2025 $ 0.0000139
+10.09%
$ 13.86 million $ 218,555
Jan 15, 2025 $ 0.0000126
-2.64%
$ 12.55 million $ 200,228
Jan 14, 2025 $ 0.0000129
+2.31%
$ 12.85 million $ 221,682
Jan 13, 2025 $ 0.000013
-3.27%
$ -- $ 136,771
Jan 12, 2025 $ 0.0000134
-6.98%
$ 13.45 million $ 79,242
Jan 11, 2025 $ 0.0000145
+5.47%
$ 14.45 million $ 128,172
Jan 10, 2025 $ 0.0000137
-1.44%
$ 13.69 million $ 157,820
Jan 9, 2025 $ 0.0000139
-4.34%
$ 13.88 million $ 136,908
Jan 8, 2025 $ 0.0000145
-2.43%
$ 14.47 million $ 40,055
Jan 7, 2025 $ 0.0000148
-9.13%
$ 14.83 million $ 162,766
Jan 6, 2025 $ 0.0000163
-2.74%
$ 16.33 million $ 213,552
Jan 5, 2025 $ 0.0000168
-0.77%
$ 16.8 million $ 187,753
Jan 4, 2025 $ 0.0000169
+0.59%
$ 16.93 million $ 187,393
Jan 3, 2025 $ 0.0000168
+1.51%
$ 16.85 million $ 179,714
Jan 2, 2025 $ 0.0000166
-1.31%
$ 16.6 million $ 266,155
Jan 1, 2025 $ 0.0000168
+7.41%
$ 16.82 million $ 180,310
Dec 31, 2024 $ 0.0000157
+0.58%
$ 15.66 million $ 199,867
Dec 30, 2024 $ 0.0000155
-3.00%
$ 15.54 million $ 192,384
Dec 29, 2024 $ 0.0000161
-3.14%
$ 16.06 million $ 250,764
Dec 28, 2024 $ 0.0000166
+0.60%
$ 16.63 million $ 241,375
Dec 27, 2024 $ 0.0000165
+4.22%
$ 16.54 million $ 236,067
Dec 26, 2024 $ 0.0000158
+1.28%
$ 15.85 million $ 221,978
Dec 25, 2024 $ 0.0000156
+2.36%
$ 15.63 million $ 193,009
Dec 24, 2024 $ 0.0000153
+3.46%
$ 15.27 million $ 100,528
Dec 23, 2024 $ 0.0000148
+11.56%
$ 14.77 million $ 41,694
Dec 22, 2024 $ 0.0000132
-0.82%
$ 13.24 million $ 27,537
Dec 21, 2024 $ 0.0000133
-1.84%
$ 13.35 million $ 26,426
Dec 20, 2024 $ 0.0000142
-5.33%
$ 14.21 million $ 54,859
Dec 19, 2024 $ 0.0000148
-8.00%
$ 14.84 million $ 102,281
Dec 18, 2024 $ 0.0000162
-2.18%
$ 16.18 million $ 132,346
Dec 17, 2024 $ 0.0000165
+1.29%
$ 16.48 million $ 124,752
Dec 16, 2024 $ 0.0000163
-4.91%
$ 16.27 million $ 115,055