XCoinPay Token Historical Data

XYT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00015
+0.00%
$ -- $ 153
Aug 26, 2021 $ 0.00015
-2.03%
$ -- $ 263
Aug 25, 2021 $ 0.000154
-10.02%
$ -- $ 2,973
Aug 24, 2021 $ 0.000171
+1.55%
$ -- $ 4
Aug 23, 2021 $ 0.000168
-1.52%
$ -- $ 6
Aug 22, 2021 $ 0.000171
+0.12%
$ -- $ 18
Aug 21, 2021 $ 0.00017
-0.23%
$ -- $ 65
Aug 20, 2021 $ 0.000171
+1.73%
$ -- $ 61
Aug 19, 2021 $ 0.00017
+0.00%
$ -- $ 7
Aug 18, 2021 $ 0.00017
+0.06%
$ -- $ 7
Aug 17, 2021 $ 0.00017
-0.29%
$ -- $ 14
Aug 16, 2021 $ 0.000168
+0.00%
$ -- $ 15
Aug 15, 2021 $ 0.000168
-1.29%
$ -- $ 22
Aug 14, 2021 $ 0.000165
+0.00%
$ -- $ 70
Aug 13, 2021 $ 0.000165
-3.57%
$ -- $ 435
Aug 12, 2021 $ 0.000171
-2.28%
$ -- $ 1,036
Aug 11, 2021 $ 0.000175
-4.89%
$ -- $ 961
Aug 10, 2021 $ 0.000185
+0.00%
$ -- $ 37
Aug 8, 2021 $ 0.000189
-0.05%
$ -- $ 423
Aug 7, 2021 $ 0.000189
+0.00%
$ -- $ 8
Aug 6, 2021 $ 0.000189
-0.79%
$ -- $ 16
Aug 5, 2021 $ 0.00019
+0.00%
$ -- $ 206
Aug 2, 2021 $ 0.000191
-0.41%
$ -- $ 5
Aug 1, 2021 $ 0.000192
+0.08%
$ -- $ 5
Jul 30, 2021 $ 0.000192
+0.30%
$ -- $ 3
Jul 28, 2021 $ 0.000195
+0.22%
$ -- $ 3
Jul 27, 2021 $ 0.000194
+0.66%
$ -- $ 3
Jul 26, 2021 $ 0.000193
+0.11%
$ -- $ 3
Jul 25, 2021 $ 0.000191
+0.08%
$ -- $ 38
Jul 24, 2021 $ 0.000191
-1.94%
$ -- $ 166
Jul 23, 2021 $ 0.000194
+0.06%
$ -- $ 11
Jul 22, 2021 $ 0.000194
+0.06%
$ -- $ 8
Jul 21, 2021 $ 0.000194
+1.65%
$ -- $ 401
Jul 20, 2021 $ 0.000191
+0.03%
$ -- $ 121
Jul 17, 2021 $ 0.000196
+0.20%
$ -- $ 64
Jul 16, 2021 $ 0.000196
-0.63%
$ -- $ 88
Jul 12, 2021 $ 0.000198
+0.16%
$ -- $ 3
Jul 11, 2021 $ 0.000197
-0.01%
$ -- $ 3
Jun 28, 2021 $ 0.000199
-0.77%
$ -- $ 1
Jun 27, 2021 $ 0.0002
+3.84%
$ -- $ 296
Jun 26, 2021 $ 0.000196
-0.39%
$ -- $ 139
Jun 25, 2021 $ 0.000197
-5.93%
$ -- $ 826
Jun 24, 2021 $ 0.000209
-1.22%
$ -- $ 2
Jun 23, 2021 $ 0.000212
+1.18%
$ -- $ 7
Jun 22, 2021 $ 0.000209
+0.50%
$ -- $ 675
Jun 21, 2021 $ 0.000208
-7.32%
$ -- $ 557
Jun 20, 2021 $ 0.000224
+0.06%
$ -- $ 14
Jun 19, 2021 $ 0.000224
+0.23%
$ -- $ 3
Jun 18, 2021 $ 0.000223
+1.24%
$ -- $ 7
Jun 13, 2021 $ 0.000221
+0.23%
$ -- $ 2
Download