XCoinPay Token Historical Data

XYT
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.00015
+0.00%
$-- $153
Aug 26, 2021 $0.00015
-2.03%
$-- $263
Aug 25, 2021 $0.000154
-10.02%
$-- $2,973
Aug 24, 2021 $0.000171
+1.55%
$-- $4
Aug 23, 2021 $0.000168
-1.52%
$-- $6
Aug 22, 2021 $0.000171
+0.12%
$-- $18
Aug 21, 2021 $0.00017
-0.23%
$-- $65
Aug 20, 2021 $0.000171
+1.73%
$-- $61
Aug 19, 2021 $0.00017
+0.00%
$-- $7
Aug 18, 2021 $0.00017
+0.06%
$-- $7
Aug 17, 2021 $0.00017
-0.29%
$-- $14
Aug 16, 2021 $0.000168
+0.00%
$-- $15
Aug 15, 2021 $0.000168
-1.29%
$-- $22
Aug 14, 2021 $0.000165
+0.00%
$-- $70
Aug 13, 2021 $0.000165
-3.57%
$-- $435
Aug 12, 2021 $0.000171
-2.28%
$-- $1,036
Aug 11, 2021 $0.000175
-4.89%
$-- $961
Aug 10, 2021 $0.000185
+0.00%
$-- $37
Aug 8, 2021 $0.000189
-0.05%
$-- $423
Aug 7, 2021 $0.000189
+0.00%
$-- $8
Aug 6, 2021 $0.000189
-0.79%
$-- $16
Aug 5, 2021 $0.00019
+0.00%
$-- $206
Aug 2, 2021 $0.000191
-0.41%
$-- $5
Aug 1, 2021 $0.000192
+0.08%
$-- $5
Jul 30, 2021 $0.000192
+0.30%
$-- $3
Jul 28, 2021 $0.000195
+0.22%
$-- $3
Jul 27, 2021 $0.000194
+0.66%
$-- $3
Jul 26, 2021 $0.000193
+0.11%
$-- $3
Jul 25, 2021 $0.000191
+0.08%
$-- $38
Jul 24, 2021 $0.000191
-1.94%
$-- $166
Jul 23, 2021 $0.000194
+0.06%
$-- $11
Jul 22, 2021 $0.000194
+0.06%
$-- $8
Jul 21, 2021 $0.000194
+1.65%
$-- $401
Jul 20, 2021 $0.000191
+0.03%
$-- $121
Jul 17, 2021 $0.000196
+0.20%
$-- $64
Jul 16, 2021 $0.000196
-0.63%
$-- $88
Jul 12, 2021 $0.000198
+0.16%
$-- $3
Jul 11, 2021 $0.000197
-0.01%
$-- $3
Jun 28, 2021 $0.000199
-0.77%
$-- $1
Jun 27, 2021 $0.0002
+3.84%
$-- $296
Jun 26, 2021 $0.000196
-0.39%
$-- $139
Jun 25, 2021 $0.000197
-5.93%
$-- $826
Jun 24, 2021 $0.000209
-1.22%
$-- $2
Jun 23, 2021 $0.000212
+1.18%
$-- $7
Jun 22, 2021 $0.000209
+0.50%
$-- $675
Jun 21, 2021 $0.000208
-7.32%
$-- $557
Jun 20, 2021 $0.000224
+0.06%
$-- $14
Jun 19, 2021 $0.000224
+0.23%
$-- $3
Jun 18, 2021 $0.000223
+1.24%
$-- $7
Jun 13, 2021 $0.000221
+0.23%
$-- $2
Download