Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCoinPay Token Historical Data

XYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23 $0.00015
-12.36%
$-- $3,400
Aug 16 $0.000171
+1.61%
$-- $187
Aug 9 $0.000168
-8.94%
$-- $2,561
Aug 2 $0.000189
-1.33%
$-- $658
Jul 26 $0.000192
-0.41%
$-- $17
Jul 19 $0.000191
-0.05%
$-- $745
Jul 12 $0.000196
-0.50%
$-- $155
Jul 5 $0.000197
-0.01%
$-- $3
Jun 28 $0.000199
-0.77%
$-- $1
Jun 21 $0.0002
-10.59%
$-- $2,501
Jun 14 $0.000224
+1.57%
$-- $24
Jun 7 $0.000221
-1.73%
$-- $25
May 31 $0.000228
+3.81%
$-- $316
May 24 $0.000217
-1.50%
$-- $377
May 17 $0.000221
-8.77%
$-- $4,403
May 10 $0.000242
-6.97%
$-- $1,254
May 3 $0.00026
+2.02%
$-- $488
Apr 26 $0.000255
+1.09%
$-- $901
Apr 19 $0.000252
-13.21%
$-- $3,456
Apr 12 $0.00029
+51.60%
$-- $13,746
Apr 5 $0.000192
+0.46%
$-- $1,236
Mar 29 $0.000191
+6.06%
$-- $1,370
Mar 22 $0.00018
-2.01%
$-- $1,102
Mar 15 $0.000184
+1.06%
$-- $230
Mar 8 $0.000182
+2.96%
$-- $741
Mar 1 $0.000177
+4.55%
$-- $1,643
Feb 22 $0.000169
-6.54%
$-- $2,294
Feb 15 $0.000181
-4.15%
$-- $1,376
Feb 8 $0.000189
+10.25%
$-- $4,260
Feb 1 $0.000171
+1.57%
$-- $419
Jan 25 $0.000168
-1.86%
$-- $194
Jan 18 $0.000172
-1.44%
$-- $432
Jan 11 $0.000174
-6.75%
$-- $1,149
Jan 4 $0.000187
-2.73%
$-- $701
Dec 28 $0.000192
-2.77%
$-- $837
Dec 21 $0.000197
-0.55%
$-- $127
Dec 14 $0.000199
-0.14%
$-- $40
Dec 7 $0.000199
-1.30%
$-- $329
Nov 30 $0.000202
-2.40%
$-- $550
Nov 23 $0.000207
-3.32%
$-- $475
Nov 16 $0.000214
-5.61%
$-- $1,411
Nov 2 $0.00023
-0.19%
$-- $170
Download