XCoinPay Token Historical Data

XYT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.000221
-0.10%
$ -- $ 2
Jun 11, 2021 $ 0.000221
-1.50%
$ -- $ 5
Jun 10, 2021 $ 0.000218
-0.93%
$ -- $ 3
Jun 9, 2021 $ 0.00022
-0.09%
$ -- $ 3
Jun 8, 2021 $ 0.000225
+1.96%
$ -- $ 1
Jun 7, 2021 $ 0.000221
-1.78%
$ -- $ 8
Jun 6, 2021 $ 0.000228
-0.21%
$ -- $ 93
Jun 5, 2021 $ 0.000228
+4.22%
$ -- $ 182
Jun 4, 2021 $ 0.000219
+0.62%
$ -- $ 8
Jun 3, 2021 $ 0.000217
+0.09%
$ -- $ 5
Jun 2, 2021 $ 0.000217
-0.05%
$ -- $ 7
Jun 1, 2021 $ 0.000217
-0.89%
$ -- $ 20
May 30, 2021 $ 0.000217
-1.83%
$ -- $ 99
May 28, 2021 $ 0.000224
-0.37%
$ -- $ 3
May 27, 2021 $ 0.000225
+1.63%
$ -- $ 236
May 26, 2021 $ 0.000223
-0.34%
$ -- $ 4
May 25, 2021 $ 0.000224
+1.01%
$ -- $ 10
May 24, 2021 $ 0.000221
+0.27%
$ -- $ 26
May 23, 2021 $ 0.000221
-1.78%
$ -- $ 194
May 22, 2021 $ 0.000225
-3.53%
$ -- $ 1,072
May 21, 2021 $ 0.000233
-3.79%
$ -- $ 409
May 20, 2021 $ 0.000242
+0.17%
$ -- $ 125
May 19, 2021 $ 0.000242
-0.56%
$ -- $ 239
May 18, 2021 $ 0.000243
+0.29%
$ -- $ 2,147
May 17, 2021 $ 0.000242
+0.13%
$ -- $ 216
May 16, 2021 $ 0.000242
-0.23%
$ -- $ 178
May 15, 2021 $ 0.000243
-0.46%
$ -- $ 137
May 14, 2021 $ 0.000244
-1.30%
$ -- $ 206
May 13, 2021 $ 0.000247
-1.23%
$ -- $ 292
May 12, 2021 $ 0.000251
-1.08%
$ -- $ 187
May 11, 2021 $ 0.000254
-2.82%
$ -- $ 48
May 10, 2021 $ 0.000261
+0.33%
$ -- $ 208
May 9, 2021 $ 0.00026
+2.83%
$ -- $ 186
May 8, 2021 $ 0.000253
+0.67%
$ -- $ 27
May 7, 2021 $ 0.000251
-1.95%
$ -- $ 19
May 6, 2021 $ 0.000256
-0.56%
$ -- $ 185
May 5, 2021 $ 0.000258
+3.42%
$ -- $ 45
May 4, 2021 $ 0.000249
-2.51%
$ -- $ 6
May 3, 2021 $ 0.000256
+0.29%
$ -- $ 20
May 2, 2021 $ 0.000255
-0.10%
$ -- $ 12
May 1, 2021 $ 0.000255
+0.23%
$ -- $ 37
Apr 30, 2021 $ 0.000255
-0.49%
$ -- $ 13
Apr 29, 2021 $ 0.000256
+4.19%
$ -- $ 398
Apr 28, 2021 $ 0.00025
+1.40%
$ -- $ 60
Apr 27, 2021 $ 0.000246
-3.36%
$ -- $ 358
Apr 26, 2021 $ 0.000255
+0.99%
$ -- $ 22
Apr 25, 2021 $ 0.000252
+0.59%
$ -- $ 7
Apr 24, 2021 $ 0.000251
-3.91%
$ -- $ 687
Apr 23, 2021 $ 0.000261
-5.67%
$ -- $ 1,137
Apr 22, 2021 $ 0.000277
-2.84%
$ -- $ 331