Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCoinPay Token Historical Data

XYT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.000221
-0.10%
$-- $2
Jun 11, 2021 $0.000221
-1.50%
$-- $5
Jun 10, 2021 $0.000218
-0.93%
$-- $3
Jun 9, 2021 $0.00022
-0.09%
$-- $3
Jun 8, 2021 $0.000225
+1.96%
$-- $1
Jun 7, 2021 $0.000221
-1.78%
$-- $8
Jun 6, 2021 $0.000228
-0.21%
$-- $93
Jun 5, 2021 $0.000228
+4.22%
$-- $182
Jun 4, 2021 $0.000219
+0.62%
$-- $8
Jun 3, 2021 $0.000217
+0.09%
$-- $5
Jun 2, 2021 $0.000217
-0.05%
$-- $7
Jun 1, 2021 $0.000217
-0.89%
$-- $20
May 30, 2021 $0.000217
-1.83%
$-- $99
May 28, 2021 $0.000224
-0.37%
$-- $3
May 27, 2021 $0.000225
+1.63%
$-- $236
May 26, 2021 $0.000223
-0.34%
$-- $4
May 25, 2021 $0.000224
+1.01%
$-- $10
May 24, 2021 $0.000221
+0.27%
$-- $26
May 23, 2021 $0.000221
-1.78%
$-- $194
May 22, 2021 $0.000225
-3.53%
$-- $1,072
May 21, 2021 $0.000233
-3.79%
$-- $409
May 20, 2021 $0.000242
+0.17%
$-- $125
May 19, 2021 $0.000242
-0.56%
$-- $239
May 18, 2021 $0.000243
+0.29%
$-- $2,147
May 17, 2021 $0.000242
+0.13%
$-- $216
May 16, 2021 $0.000242
-0.23%
$-- $178
May 15, 2021 $0.000243
-0.46%
$-- $137
May 14, 2021 $0.000244
-1.30%
$-- $206
May 13, 2021 $0.000247
-1.23%
$-- $292
May 12, 2021 $0.000251
-1.08%
$-- $187
May 11, 2021 $0.000254
-2.82%
$-- $48
May 10, 2021 $0.000261
+0.33%
$-- $208
May 9, 2021 $0.00026
+2.83%
$-- $186
May 8, 2021 $0.000253
+0.67%
$-- $27
May 7, 2021 $0.000251
-1.95%
$-- $19
May 6, 2021 $0.000256
-0.56%
$-- $185
May 5, 2021 $0.000258
+3.42%
$-- $45
May 4, 2021 $0.000249
-2.51%
$-- $6
May 3, 2021 $0.000256
+0.29%
$-- $20
May 2, 2021 $0.000255
-0.10%
$-- $12
May 1, 2021 $0.000255
+0.23%
$-- $37
Apr 30, 2021 $0.000255
-0.49%
$-- $13
Apr 29, 2021 $0.000256
+4.19%
$-- $398
Apr 28, 2021 $0.00025
+1.40%
$-- $60
Apr 27, 2021 $0.000246
-3.36%
$-- $358
Apr 26, 2021 $0.000255
+0.99%
$-- $22
Apr 25, 2021 $0.000252
+0.59%
$-- $7
Apr 24, 2021 $0.000251
-3.91%
$-- $687
Apr 23, 2021 $0.000261
-5.67%
$-- $1,137
Apr 22, 2021 $0.000277
-2.84%
$-- $331