Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCoinPay Token Historical Data

XYT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $0.000285
-2.11%
$-- $597
Apr 20, 2021 $0.000291
+0.65%
$-- $670
Apr 19, 2021 $0.000289
-0.57%
$-- $26
Apr 18, 2021 $0.00029
-7.07%
$-- $2,197
Apr 17, 2021 $0.000313
+18.90%
$-- $3,897
Apr 16, 2021 $0.000263
+17.58%
$-- $3,429
Apr 15, 2021 $0.000224
+5.65%
$-- $1,321
Apr 14, 2021 $0.000212
+5.18%
$-- $2,174
Apr 13, 2021 $0.000201
+5.40%
$-- $512
Apr 12, 2021 $0.000191
-0.40%
$-- $216
Apr 11, 2021 $0.000192
+1.96%
$-- $85
Apr 10, 2021 $0.000188
-2.97%
$-- $245
Apr 9, 2021 $0.000194
+2.65%
$-- $95
Apr 8, 2021 $0.000189
-1.95%
$-- $103
Apr 7, 2021 $0.000192
+0.40%
$-- $54
Apr 6, 2021 $0.000192
+1.72%
$-- $296
Apr 5, 2021 $0.000188
-1.22%
$-- $358
Apr 4, 2021 $0.000191
+2.91%
$-- $605
Apr 3, 2021 $0.000185
+1.66%
$-- $254
Apr 2, 2021 $0.000182
+2.69%
$-- $149
Apr 1, 2021 $0.000178
-1.59%
$-- $4
Mar 30, 2021 $0.00018
-0.40%
$-- $33
Mar 29, 2021 $0.000181
+0.53%
$-- $325
Mar 28, 2021 $0.00018
+3.71%
$-- $172
Mar 27, 2021 $0.000173
+0.58%
$-- $10
Mar 26, 2021 $0.000172
-5.50%
$-- $341
Mar 25, 2021 $0.000182
+3.06%
$-- $387
Mar 24, 2021 $0.000177
-3.99%
$-- $135
Mar 23, 2021 $0.000185
+0.55%
$-- $54
Mar 22, 2021 $0.000184
+0.01%
$-- $2
Mar 20, 2021 $0.000184
+0.35%
$-- $52
Mar 19, 2021 $0.000183
-0.15%
$-- $52
Mar 18, 2021 $0.000184
+1.48%
$-- $80
Mar 17, 2021 $0.000181
-0.24%
$-- $17
Mar 16, 2021 $0.000181
-1.35%
$-- $23
Mar 15, 2021 $0.000184
+0.87%
$-- $6
Mar 14, 2021 $0.000182
-0.41%
$-- $23
Mar 13, 2021 $0.000183
+1.77%
$-- $216
Mar 12, 2021 $0.00018
-1.22%
$-- $81
Mar 11, 2021 $0.000182
+1.17%
$-- $307
Mar 9, 2021 $0.00018
-0.28%
$-- $10
Mar 8, 2021 $0.000181
+2.20%
$-- $104
Mar 7, 2021 $0.000177
+0.76%
$-- $9
Mar 6, 2021 $0.000176
-0.45%
$-- $394
Mar 5, 2021 $0.000177
-0.70%
$-- $137
Mar 4, 2021 $0.000178
+0.15%
$-- $56
Mar 3, 2021 $0.000178
+1.72%
$-- $125
Mar 2, 2021 $0.000175
-3.08%
$-- $178
Mar 1, 2021 $0.00018
+6.46%
$-- $744
Feb 28, 2021 $0.000169
-0.03%
$-- $19