Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCoinPay Token Historical Data

XYT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2021 $0.00017
+0.16%
$-- $6
Feb 26, 2021 $0.000169
-1.70%
$-- $13
Feb 25, 2021 $0.000173
+0.16%
$-- $14
Feb 24, 2021 $0.000172
-0.20%
$-- $284
Feb 23, 2021 $0.000172
-2.78%
$-- $1,124
Feb 22, 2021 $0.000177
-2.23%
$-- $834
Feb 21, 2021 $0.000181
+0.28%
$-- $63
Feb 20, 2021 $0.000181
-1.08%
$-- $10
Feb 19, 2021 $0.000183
+1.72%
$-- $7
Feb 18, 2021 $0.00018
-1.68%
$-- $110
Feb 17, 2021 $0.000183
+1.94%
$-- $54
Feb 16, 2021 $0.000179
-4.91%
$-- $1,106
Feb 15, 2021 $0.000189
-0.30%
$-- $26
Feb 14, 2021 $0.000189
-1.36%
$-- $142
Feb 13, 2021 $0.000192
+5.30%
$-- $996
Feb 12, 2021 $0.000182
+4.10%
$-- $1,807
Feb 11, 2021 $0.000175
+3.86%
$-- $743
Feb 10, 2021 $0.000168
+2.66%
$-- $136
Feb 9, 2021 $0.000164
+0.25%
$-- $234
Feb 8, 2021 $0.000163
-4.73%
$-- $202
Feb 7, 2021 $0.000171
+1.85%
$-- $103
Feb 6, 2021 $0.000169
+0.37%
$-- $16
Feb 5, 2021 $0.000168
+0.74%
$-- $16
Feb 4, 2021 $0.000166
-0.41%
$-- $3
Feb 3, 2021 $0.000167
+0.36%
$-- $205
Feb 2, 2021 $0.000166
-1.44%
$-- $67
Feb 1, 2021 $0.000168
-0.09%
$-- $9
Jan 30, 2021 $0.000168
-0.82%
$-- $13
Jan 29, 2021 $0.00017
-0.98%
$-- $167
Jan 28, 2021 $0.000171
+0.03%
$-- $11
Jan 27, 2021 $0.000172
+0.23%
$-- $2
Jan 26, 2021 $0.000172
+0.11%
$-- $2
Jan 24, 2021 $0.000172
-1.74%
$-- $2
Jan 23, 2021 $0.000175
+2.17%
$-- $129
Jan 22, 2021 $0.000171
-1.25%
$-- $292
Jan 20, 2021 $0.000174
-0.12%
$-- $1
Jan 19, 2021 $0.000174
-0.01%
$-- $4
Jan 18, 2021 $0.000174
-0.18%
$-- $5
Jan 17, 2021 $0.000174
-0.15%
$-- $2
Jan 16, 2021 $0.000174
+0.60%
$-- $54
Jan 15, 2021 $0.000174
+0.01%
$-- $13
Jan 12, 2021 $0.000175
-0.14%
$-- $7
Jan 11, 2021 $0.000175
-6.17%
$-- $1,073
Jan 10, 2021 $0.000187
+1.60%
$-- $13
Jan 9, 2021 $0.000184
-0.41%
$-- $103
Jan 8, 2021 $0.000185
-2.25%
$-- $131
Jan 7, 2021 $0.000189
-1.00%
$-- $120
Jan 6, 2021 $0.000191
-0.07%
$-- $128
Jan 5, 2021 $0.000191
+0.22%
$-- $9
Jan 4, 2021 $0.000192
-0.04%
$-- $197