XCoinPay Token Historical Data

XYT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00017
+0.16%
$ -- $ 6
Feb 26, 2021 $ 0.000169
-1.70%
$ -- $ 13
Feb 25, 2021 $ 0.000173
+0.16%
$ -- $ 14
Feb 24, 2021 $ 0.000172
-0.20%
$ -- $ 284
Feb 23, 2021 $ 0.000172
-2.78%
$ -- $ 1,124
Feb 22, 2021 $ 0.000177
-2.23%
$ -- $ 834
Feb 21, 2021 $ 0.000181
+0.28%
$ -- $ 63
Feb 20, 2021 $ 0.000181
-1.08%
$ -- $ 10
Feb 19, 2021 $ 0.000183
+1.72%
$ -- $ 7
Feb 18, 2021 $ 0.00018
-1.68%
$ -- $ 110
Feb 17, 2021 $ 0.000183
+1.94%
$ -- $ 54
Feb 16, 2021 $ 0.000179
-4.91%
$ -- $ 1,106
Feb 15, 2021 $ 0.000189
-0.30%
$ -- $ 26
Feb 14, 2021 $ 0.000189
-1.36%
$ -- $ 142
Feb 13, 2021 $ 0.000192
+5.30%
$ -- $ 996
Feb 12, 2021 $ 0.000182
+4.10%
$ -- $ 1,807
Feb 11, 2021 $ 0.000175
+3.86%
$ -- $ 743
Feb 10, 2021 $ 0.000168
+2.66%
$ -- $ 136
Feb 9, 2021 $ 0.000164
+0.25%
$ -- $ 234
Feb 8, 2021 $ 0.000163
-4.73%
$ -- $ 202
Feb 7, 2021 $ 0.000171
+1.85%
$ -- $ 103
Feb 6, 2021 $ 0.000169
+0.37%
$ -- $ 16
Feb 5, 2021 $ 0.000168
+0.74%
$ -- $ 16
Feb 4, 2021 $ 0.000166
-0.41%
$ -- $ 3
Feb 3, 2021 $ 0.000167
+0.36%
$ -- $ 205
Feb 2, 2021 $ 0.000166
-1.44%
$ -- $ 67
Feb 1, 2021 $ 0.000168
-0.09%
$ -- $ 9
Jan 30, 2021 $ 0.000168
-0.82%
$ -- $ 13
Jan 29, 2021 $ 0.00017
-0.98%
$ -- $ 167
Jan 28, 2021 $ 0.000171
+0.03%
$ -- $ 11
Jan 27, 2021 $ 0.000172
+0.23%
$ -- $ 2
Jan 26, 2021 $ 0.000172
+0.11%
$ -- $ 2
Jan 24, 2021 $ 0.000172
-1.74%
$ -- $ 2
Jan 23, 2021 $ 0.000175
+2.17%
$ -- $ 129
Jan 22, 2021 $ 0.000171
-1.25%
$ -- $ 292
Jan 20, 2021 $ 0.000174
-0.12%
$ -- $ 1
Jan 19, 2021 $ 0.000174
-0.01%
$ -- $ 4
Jan 18, 2021 $ 0.000174
-0.18%
$ -- $ 5
Jan 17, 2021 $ 0.000174
-0.15%
$ -- $ 2
Jan 16, 2021 $ 0.000174
+0.60%
$ -- $ 54
Jan 15, 2021 $ 0.000174
+0.01%
$ -- $ 13
Jan 12, 2021 $ 0.000175
-0.14%
$ -- $ 7
Jan 11, 2021 $ 0.000175
-6.17%
$ -- $ 1,073
Jan 10, 2021 $ 0.000187
+1.60%
$ -- $ 13
Jan 9, 2021 $ 0.000184
-0.41%
$ -- $ 103
Jan 8, 2021 $ 0.000185
-2.25%
$ -- $ 131
Jan 7, 2021 $ 0.000189
-1.00%
$ -- $ 120
Jan 6, 2021 $ 0.000191
-0.07%
$ -- $ 128
Jan 5, 2021 $ 0.000191
+0.22%
$ -- $ 9
Jan 4, 2021 $ 0.000192
-0.04%
$ -- $ 197