Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCoinPay Token Historical Data

XYT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2021 $0.000192
+0.56%
$-- $197
Jan 1, 2021 $0.000198
+0.06%
$-- $40
Dec 31, 2020 $0.000197
+1.95%
$-- $40
Dec 30, 2020 $0.000194
-0.31%
$-- $365
Dec 28, 2020 $0.000197
-0.04%
$-- $195
Dec 27, 2020 $0.000197
+0.11%
$-- $57
Dec 26, 2020 $0.000196
-0.05%
$-- $21
Dec 25, 2020 $0.000196
-0.76%
$-- $29
Dec 24, 2020 $0.000198
-0.06%
$-- $8
Dec 23, 2020 $0.000197
-0.50%
$-- $5
Dec 22, 2020 $0.000198
-0.15%
$-- $3
Dec 21, 2020 $0.000199
+0.06%
$-- $4
Dec 17, 2020 $0.000199
+0.00%
$-- $4
Dec 16, 2020 $0.000199
+0.07%
$-- $3
Dec 15, 2020 $0.000199
-0.02%
$-- $10
Dec 14, 2020 $0.000199
-0.05%
$-- $23
Dec 13, 2020 $0.000199
-0.05%
$-- $31
Dec 12, 2020 $0.000199
+0.03%
$-- $10
Dec 11, 2020 $0.0002
+0.96%
$-- $97
Dec 10, 2020 $0.000197
-1.64%
$-- $101
Dec 9, 2020 $0.000201
-0.03%
$-- $26
Dec 8, 2020 $0.000201
-0.12%
$-- $32
Dec 7, 2020 $0.000201
-0.02%
$-- $32
Dec 6, 2020 $0.000202
-0.29%
$-- $73
Dec 5, 2020 $0.000202
-0.74%
$-- $55
Dec 4, 2020 $0.000203
+0.14%
$-- $6
Dec 3, 2020 $0.000203
-1.14%
$-- $67
Dec 2, 2020 $0.000205
-0.29%
$-- $29
Dec 1, 2020 $0.000206
-0.02%
$-- $38
Nov 30, 2020 $0.000204
-1.36%
$-- $282
Nov 29, 2020 $0.000207
-0.06%
$-- $11
Nov 28, 2020 $0.000208
-0.35%
$-- $2
Nov 27, 2020 $0.000209
-1.57%
$-- $2
Nov 26, 2020 $0.000212
+1.68%
$-- $2
Nov 25, 2020 $0.000209
+0.03%
$-- $3
Nov 24, 2020 $0.000208
-0.02%
$-- $11
Nov 23, 2020 $0.000208
-2.48%
$-- $444
Nov 22, 2020 $0.000214
-4.72%
$-- $1,195
Nov 21, 2020 $0.000224
-0.18%
$-- $12
Nov 20, 2020 $0.000225
-0.06%
$-- $15
Nov 19, 2020 $0.000225
+0.03%
$-- $4
Nov 18, 2020 $0.000225
-0.50%
$-- $99
Nov 17, 2020 $0.000224
-0.16%
$-- $40
Nov 16, 2020 $0.000224
-0.85%
$-- $47
Nov 7, 2020 $0.00023
-0.08%
$-- $3
Nov 6, 2020 $0.00023
+1.54%
$-- $3
Nov 5, 2020 $0.000227
-0.10%
$-- $19
Nov 4, 2020 $0.000227
-0.65%
$-- $141
Nov 3, 2020 $0.000231
+0.13%
$-- $2
Nov 2, 2020 $0.000231
+0.01%
$-- $2
Download