Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCoinPay Token Historical Data

XYT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.00015
+0.00%
$-- $153
Aug 26, 2021 $0.00015
-2.03%
$-- $263
Aug 25, 2021 $0.000154
-10.02%
$-- $2,973
Aug 24, 2021 $0.000171
+1.55%
$-- $4
Aug 23, 2021 $0.000168
-1.52%
$-- $6
Aug 22, 2021 $0.000171
+0.12%
$-- $18
Aug 21, 2021 $0.00017
-0.23%
$-- $65
Aug 20, 2021 $0.000171
+1.73%
$-- $61
Aug 19, 2021 $0.00017
+0.00%
$-- $7
Aug 18, 2021 $0.00017
+0.06%
$-- $7
Aug 17, 2021 $0.00017
-0.29%
$-- $14
Aug 16, 2021 $0.000168
+0.00%
$-- $15
Aug 15, 2021 $0.000168
-1.29%
$-- $22
Aug 14, 2021 $0.000165
+0.00%
$-- $70
Aug 13, 2021 $0.000165
-3.57%
$-- $435
Aug 12, 2021 $0.000171
-2.28%
$-- $1,036
Aug 11, 2021 $0.000175
-4.89%
$-- $961
Aug 10, 2021 $0.000185
+0.00%
$-- $37
Aug 8, 2021 $0.000189
-0.05%
$-- $423
Aug 7, 2021 $0.000189
+0.00%
$-- $8
Aug 6, 2021 $0.000189
-0.79%
$-- $16
Aug 5, 2021 $0.00019
+0.00%
$-- $206
Aug 2, 2021 $0.000191
-0.41%
$-- $5
Aug 1, 2021 $0.000192
+0.08%
$-- $5
Jul 30, 2021 $0.000192
+0.30%
$-- $3
Jul 28, 2021 $0.000195
+0.22%
$-- $3
Jul 27, 2021 $0.000194
+0.66%
$-- $3
Jul 26, 2021 $0.000193
+0.11%
$-- $3
Jul 25, 2021 $0.000191
+0.08%
$-- $38
Jul 24, 2021 $0.000191
-1.94%
$-- $166
Jul 23, 2021 $0.000194
+0.06%
$-- $11
Jul 22, 2021 $0.000194
+0.06%
$-- $8
Jul 21, 2021 $0.000194
+1.65%
$-- $401
Jul 20, 2021 $0.000191
+0.03%
$-- $121
Jul 17, 2021 $0.000196
+0.20%
$-- $64
Jul 16, 2021 $0.000196
-0.63%
$-- $88
Jul 12, 2021 $0.000198
+0.16%
$-- $3
Jul 11, 2021 $0.000197
-0.01%
$-- $3
Jun 28, 2021 $0.000199
-0.77%
$-- $1
Jun 27, 2021 $0.0002
+3.84%
$-- $296
Jun 26, 2021 $0.000196
-0.39%
$-- $139
Jun 25, 2021 $0.000197
-5.93%
$-- $826
Jun 24, 2021 $0.000209
-1.22%
$-- $2
Jun 23, 2021 $0.000212
+1.18%
$-- $7
Jun 22, 2021 $0.000209
+0.50%
$-- $675
Jun 21, 2021 $0.000208
-7.32%
$-- $557
Jun 20, 2021 $0.000224
+0.06%
$-- $14
Jun 19, 2021 $0.000224
+0.23%
$-- $3
Jun 18, 2021 $0.000223
+1.24%
$-- $7
Jun 13, 2021 $0.000221
+0.23%
$-- $2
Download