Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Agent Historical Data

NXA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $2.21
+27.36%
$2.21 billion $962,684
Jan 30, 2026 $1.75
+54.18%
$1.75 billion $272,561
Jan 29, 2026 $1.13
-39.50%
$1.13 billion $100,027
Jan 28, 2026 $1.88
-0.08%
$1.88 billion $129,157
Jan 27, 2026 $1.88
+1.12%
$1.88 billion $124,151
Jan 26, 2026 $1.86
+2.82%
$1.86 billion $135,800
Jan 25, 2026 $1.81
-3.59%
$1.81 billion $167,964
Jan 24, 2026 $1.88
+23.19%
$1.88 billion $142,630
Jan 23, 2026 $1.52
-0.03%
$1.52 billion $184,686
Jan 22, 2026 $1.52
+0.03%
$1.52 billion $146,586
Jan 21, 2026 $1.52
+1.07%
$1.52 billion $178,631
Jan 20, 2026 $1.5
-4.51%
$1.5 billion $189,403
Jan 19, 2026 $1.57
-0.92%
$1.57 billion $185,338
Jan 18, 2026 $1.6
-1.30%
$1.6 billion $163,012
Jan 17, 2026 $1.62
-0.46%
$1.62 billion $139,865
Jan 16, 2026 $1.62
-0.03%
$1.62 billion $143,539
Jan 15, 2026 $1.63
-1.39%
$1.63 billion $161,425
Jan 14, 2026 $1.65
+1.72%
$1.65 billion $165,087
Jan 13, 2026 $1.62
+4.30%
$1.62 billion $173,978
Jan 12, 2026 $1.55
+0.34%
$1.55 billion $85,850
Jan 11, 2026 $1.55
+0.48%
$1.55 billion $90,772
Jan 10, 2026 $1.54
-0.08%
$1.54 billion $171,204
Jan 9, 2026 $1.54
-0.46%
$1.54 billion $173,230
Jan 8, 2026 $1.55
-0.27%
$1.55 billion $171,151
Jan 7, 2026 $1.55
-2.48%
$1.55 billion $170,881
Jan 6, 2026 $1.59
-0.16%
$1.59 billion $170,629
Jan 5, 2026 $1.6
+2.45%
$1.6 billion $170,633
Jan 4, 2026 $1.55
+0.82%
$1.55 billion $171,325
Jan 3, 2026 $1.54
+0.70%
$1.54 billion $170,966
Jan 2, 2026 $1.53
+1.28%
$1.53 billion $170,602
Jan 1, 2026 $1.51
+1.35%
$1.51 billion $171,586
Dec 31, 2025 $1.49
-0.81%
$1.49 billion $170,876
Dec 30, 2025 $1.5
+1.28%
$1.5 billion $170,871
Dec 29, 2025 $1.49
-0.62%
$1.48 billion $170,627
Dec 28, 2025 $1.5
+0.02%
$1.49 billion $171,226
Dec 27, 2025 $1.49
+0.31%
$1.5 billion $170,877
Dec 26, 2025 $1.49
+0.26%
$1.49 billion $170,876
Dec 25, 2025 $1.49
-0.09%
$1.48 billion $170,701
Dec 24, 2025 $1.5
+0.59%
$1.49 billion $170,980
Dec 23, 2025 $1.49
-1.30%
$1.49 billion $171,225
Dec 22, 2025 $1.51
-0.20%
$1.51 billion $171,054
Dec 21, 2025 $1.5
+0.09%
$1.51 billion $171,503
Dec 20, 2025 $1.5
+0.21%
$1.5 billion $170,878
Dec 19, 2025 $1.5
+3.24%
$1.5 billion $170,781
Dec 18, 2025 $1.46
-0.69%
$1.45 billion $171,320
Dec 17, 2025 $1.47
-1.59%
$1.46 billion $171,156
Dec 16, 2025 $1.49
+1.66%
$1.49 billion $170,598
Dec 15, 2025 $1.46
-2.34%
$1.47 billion $171,238
Dec 14, 2025 $1.5
-2.16%
$1.5 billion $171,149
Dec 13, 2025 $1.53
-0.13%
$1.53 billion $171,246