NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.837
-21.56%
$ 837.43 million $ 133,956
Jun 16, 2025 $ 1.07
+1.34%
$ 1.07 billion $ 134,892
Jun 15, 2025 $ 1.05
+0.05%
$ 1.05 billion $ 134,461
Jun 14, 2025 $ 1.05
-0.59%
$ 1.05 billion $ 135,102
Jun 13, 2025 $ 1.06
+0.11%
$ 1.06 billion $ 135,401
Jun 12, 2025 $ 1.06
-2.53%
$ 1.06 billion $ 134,786
Jun 11, 2025 $ 1.09
-1.40%
$ 1.09 billion $ 134,329
Jun 10, 2025 $ 1.1
+0.00%
$ 1.1 billion $ 134,185
Jun 9, 2025 $ 1.1
+4.24%
$ 1.1 billion $ 134,700
Jun 8, 2025 $ 1.06
+0.12%
$ 1.06 billion $ 134,486
Jun 7, 2025 $ 1.06
+1.26%
$ 1.06 billion $ 134,057
Jun 6, 2025 $ 1.04
+2.72%
$ 1.04 billion $ 134,429
Jun 5, 2025 $ 1.02
-2.89%
$ 1.02 billion $ 134,897
Jun 4, 2025 $ 1.05
-0.57%
$ 1.05 billion $ 134,545
Jun 3, 2025 $ 1.05
-0.43%
$ 1.05 billion $ 134,342
Jun 2, 2025 $ 1.06
+0.24%
$ 1.06 billion $ 134,949
Jun 1, 2025 $ 1.05
+0.89%
$ 1.06 billion $ 134,923
May 31, 2025 $ 1.05
+0.67%
$ 1.05 billion $ 134,168
May 30, 2025 $ 1.04
-1.52%
$ 1.04 billion $ 134,407
May 29, 2025 $ 1.06
-1.96%
$ 1.06 billion $ 134,648
May 28, 2025 $ 1.08
-1.09%
$ 1.08 billion $ 133,228
May 27, 2025 $ 1.09
-0.42%
$ 1.09 billion $ 134,969
May 26, 2025 $ 1.09
+0.39%
$ 1.09 billion $ 134,386
May 25, 2025 $ 1.09
+1.17%
$ 1.09 billion $ 134,379
May 24, 2025 $ 1.08
+0.37%
$ 1.08 billion $ 134,841
May 23, 2025 $ 1.07
-4.10%
$ 1.07 billion $ 134,682
May 22, 2025 $ 1.12
+1.82%
$ 1.12 billion $ 105,937
May 21, 2025 $ 1.09
+2.44%
$ 1.09 billion $ 54,819
May 20, 2025 $ 1.07
+1.05%
$ 1.07 billion $ 54,160
May 19, 2025 $ 1.06
-0.92%
$ 1.06 billion $ 54,369
May 18, 2025 $ 1.06
+3.13%
$ 1.06 billion $ 54,054
May 17, 2025 $ 1.03
-0.25%
$ 1.03 billion $ 52,194
May 16, 2025 $ 1.03
-0.29%
$ 1.03 billion $ 53,496
May 15, 2025 $ 1.04
+0.31%
$ 1.04 billion $ 53,919
May 14, 2025 $ 1.03
-0.47%
$ 1.03 billion $ 53,729
May 13, 2025 $ 1.04
+1.15%
$ 1.04 billion $ 54,165
May 12, 2025 $ 1.03
-1.21%
$ 1.03 billion $ 53,976
May 11, 2025 $ 1.04
-0.64%
$ 1.04 billion $ 54,232
May 10, 2025 $ 1.05
+1.71%
$ 1.05 billion $ 54,201
May 9, 2025 $ 1.03
-0.16%
$ 1.03 billion $ 54,140
May 8, 2025 $ 1.03
+6.04%
$ 1.03 billion $ 54,200
May 7, 2025 $ 0.971
+0.40%
$ 971.45 million $ 54,349
May 6, 2025 $ 0.968
+2.23%
$ 968.17 million $ 54,017
May 5, 2025 $ 0.948
+0.56%
$ 947.7 million $ 53,902
May 4, 2025 $ 0.943
-1.70%
$ 942.65 million $ 53,936
May 3, 2025 $ 0.959
-1.01%
$ 958.97 million $ 54,286
May 2, 2025 $ 0.969
+0.34%
$ 968.87 million $ 54,137
May 1, 2025 $ 0.964
+2.30%
$ 964.85 million $ 54,002
Apr 30, 2025 $ 0.942
-0.22%
$ 941.88 million $ 54,032
Apr 29, 2025 $ 0.941
-0.96%
$ 940.9 million $ 54,265