NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 1.18
+36.71%
$ 1.18 billion $ 124,210
Aug 13, 2025 $ 0.865
+43.86%
$ 865.2 million $ 114,651
Aug 12, 2025 $ 0.601
+26.66%
$ 601.28 million $ 112,647
Aug 11, 2025 $ 0.475
+32.69%
$ 474.88 million $ 136,290
Aug 10, 2025 $ 0.358
+53.60%
$ 357.77 million $ 134,526
Aug 9, 2025 $ 0.233
+66.42%
$ 233 million $ 135,079
Aug 8, 2025 $ 0.14
+32.49%
$ 140.05 million $ 134,015
Aug 7, 2025 $ 0.106
+31.35%
$ 105.71 million $ 133,931
Aug 6, 2025 $ 0.0805
+0.75%
$ 80.49 million $ 133,805
Aug 5, 2025 $ 0.0799
-0.78%
$ 79.91 million $ 134,360
Aug 4, 2025 $ 0.0805
+41.03%
$ 80.54 million $ 134,182
Aug 3, 2025 $ 0.0572
+1.64%
$ 57.09 million $ 133,706
Aug 2, 2025 $ 0.0565
-0.23%
$ 56.34 million $ 134,164
Aug 1, 2025 $ 0.0564
-2.59%
$ 56.67 million $ 134,140
Jul 31, 2025 $ 0.0578
-1.88%
$ 57.81 million $ 133,957
Jul 30, 2025 $ 0.0589
+0.00%
$ 58.91 million $ 134,443
Jul 29, 2025 $ 0.0589
-0.19%
$ 58.94 million $ 134,576
Jul 28, 2025 $ 0.0589
-1.29%
$ 58.94 million $ 134,011
Jul 27, 2025 $ 0.0597
+1.24%
$ 59.69 million $ 134,115
Jul 26, 2025 $ 0.059
+0.34%
$ 58.95 million $ 134,212
Jul 25, 2025 $ 0.0588
-0.64%
$ 58.78 million $ 134,055
Jul 24, 2025 $ 0.0592
-0.27%
$ 59.15 million $ 134,609
Jul 23, 2025 $ 0.0593
-1.13%
$ 59.28 million $ 134,420
Jul 22, 2025 $ 0.0599
+2.17%
$ 59.93 million $ 133,733
Jul 21, 2025 $ 0.0587
+0.26%
$ 58.73 million $ 132,451
Jul 20, 2025 $ 0.0586
-0.53%
$ 58.63 million $ 133,874
Jul 19, 2025 $ 0.0589
-0.07%
$ 58.92 million $ 121,176
Jul 18, 2025 $ 0.0589
-1.22%
$ 58.94 million $ 132,184
Jul 17, 2025 $ 0.0597
-16.17%
$ 59.68 million $ 133,714
Jul 16, 2025 $ 0.0712
-13.66%
$ 71.19 million $ 134,586
Jul 15, 2025 $ 0.0824
-14.06%
$ 82.4 million $ 133,268
Jul 14, 2025 $ 0.0958
-10.56%
$ 95.83 million $ 133,539
Jul 13, 2025 $ 0.107
+1.29%
$ 107 million $ 134,163
Jul 12, 2025 $ 0.106
-0.08%
$ 105.7 million $ 134,282
Jul 11, 2025 $ 0.106
+3.35%
$ 105.75 million $ 134,429
Jul 10, 2025 $ 0.102
+1.89%
$ 102.1 million $ 134,009
Jul 9, 2025 $ 0.1
+2.15%
$ 100.11 million $ 133,668
Jul 8, 2025 $ 0.098
+0.63%
$ 98.05 million $ 133,827
Jul 7, 2025 $ 0.0975
-0.78%
$ 97.47 million $ 133,439
Jul 6, 2025 $ 0.0983
+0.93%
$ 98.28 million $ 133,945
Jul 5, 2025 $ 0.0974
+0.17%
$ 97.37 million $ 134,566
Jul 4, 2025 $ 0.0972
-1.49%
$ 97.18 million $ 132,225
Jul 3, 2025 $ 0.0986
-54.74%
$ 98.62 million $ 123,169
Jul 2, 2025 $ 0.218
-31.37%
$ 217.6 million $ 132,238
Jul 1, 2025 $ 0.317
-26.05%
$ 317.11 million $ 134,163
Jun 30, 2025 $ 0.428
-20.88%
$ 428.39 million $ 134,084
Jun 29, 2025 $ 0.542
-15.83%
$ 541.87 million $ 134,169
Jun 28, 2025 $ 0.644
+0.31%
$ 643.78 million $ 134,378
Jun 27, 2025 $ 0.642
+0.13%
$ 642.29 million $ 134,189
Jun 26, 2025 $ 0.641
-0.40%
$ 641.47 million $ 134,329