Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Agent Historical Data

NXA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $1.53
-2.43%
$1.53 billion $171,149
Dec 11, 2025 $1.57
+0.57%
$1.57 billion $171,323
Dec 10, 2025 $1.56
-0.78%
$1.56 billion $170,980
Dec 9, 2025 $1.58
+2.29%
$1.58 billion $170,843
Dec 8, 2025 $1.54
+0.42%
$1.54 billion $170,788
Dec 7, 2025 $1.54
+1.26%
$1.54 billion $171,328
Dec 6, 2025 $1.52
+0.00%
$1.52 billion $170,793
Dec 5, 2025 $1.52
-3.06%
$1.52 billion $171,426
Dec 4, 2025 $1.57
-1.45%
$1.57 billion $170,889
Dec 3, 2025 $1.59
+2.39%
$1.59 billion $170,982
Dec 2, 2025 $1.55
+5.70%
$1.55 billion $171,330
Dec 1, 2025 $1.47
-4.31%
$1.47 billion $171,174
Nov 30, 2025 $1.55
+0.53%
$1.54 billion $171,070
Nov 29, 2025 $1.54
-0.16%
$1.54 billion $124,223
Nov 28, 2025 $1.55
-0.10%
$1.55 billion $170,790
Nov 27, 2025 $1.55
+0.92%
$1.55 billion $171,411
Nov 26, 2025 $1.54
+3.27%
$1.54 billion $170,970
Nov 25, 2025 $1.48
-0.95%
$1.49 billion $171,781
Nov 24, 2025 $1.51
+2.30%
$1.5 billion $171,061
Nov 23, 2025 $1.49
+3.48%
$1.48 billion $170,789
Nov 22, 2025 $1.45
-0.12%
$1.44 billion $171,237
Nov 21, 2025 $1.43
-2.88%
$1.45 billion $170,839
Nov 20, 2025 $1.5
-3.74%
$1.47 billion $171,151
Nov 19, 2025 $1.56
-1.21%
$1.55 billion $171,788
Nov 18, 2025 $1.58
+0.91%
$1.58 billion $171,428
Nov 17, 2025 $1.57
-2.16%
$1.57 billion $171,258
Nov 16, 2025 $1.6
-1.37%
$1.6 billion $170,799
Nov 15, 2025 $1.63
+1.21%
$1.63 billion $168,548
Nov 14, 2025 $1.62
-4.64%
$1.61 billion $170,660
Nov 13, 2025 $1.7
-1.80%
$1.7 billion $171,448
Nov 12, 2025 $1.73
-1.27%
$1.73 billion $171,539
Nov 11, 2025 $1.75
-2.88%
$1.75 billion $169,749
Nov 10, 2025 $1.8
+1.22%
$1.8 billion $171,058
Nov 9, 2025 $1.78
+2.31%
$1.78 billion $171,119
Nov 8, 2025 $1.74
-1.03%
$1.74 billion $171,537
Nov 7, 2025 $1.76
+1.81%
$1.76 billion $171,291
Nov 6, 2025 $1.72
-2.48%
$1.72 billion $171,079
Nov 5, 2025 $1.77
+2.39%
$1.77 billion $171,978
Nov 4, 2025 $1.73
-4.53%
$1.73 billion $171,087
Nov 3, 2025 $1.81
-3.66%
$1.81 billion $171,109
Nov 2, 2025 $1.88
+0.43%
$1.88 billion $171,034
Nov 1, 2025 $1.87
+0.40%
$1.87 billion $170,839
Oct 31, 2025 $1.86
+1.03%
$1.86 billion $171,025
Oct 30, 2025 $1.83
-1.99%
$1.84 billion $170,247
Oct 29, 2025 $1.87
-2.49%
$1.87 billion $171,715
Oct 28, 2025 $1.92
-1.03%
$1.92 billion $170,923
Oct 27, 2025 $1.94
-0.23%
$1.94 billion $171,294
Oct 26, 2025 $1.95
+2.55%
$1.95 billion $170,740
Oct 25, 2025 $1.9
+0.52%
$1.9 billion $171,194
Oct 24, 2025 $1.89
+0.90%
$1.89 billion $171,283