Whole Network Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0₅466
-80.60%
$ -- $ 89,518
Mar 2023 $ 0.000024
-9.38%
$ 233,657 $ 2.39 million
Feb 2023 $ 0.0000265
-4.22%
$ 257,375 $ 5.22 million
Jan 2023 $ 0.0000277
+27.55%
$ 269,374 $ 6.19 million
Dec 2022 $ 0.0000217
-3.97%
$ 211,476 $ 5.56 million
Nov 2022 $ 0.0000227
-16.30%
$ 220,318 $ 2.9 million
Oct 2022 $ 0.0000267
-0.40%
$ 259,612 $ 4.73 million
Sep 2022 $ 0.0000268
-33.61%
$ 260,709 $ 4.06 million
Aug 2022 $ 0.0000404
-67.79%
$ 392,896 $ 13.45 million
Jul 2022 $ 0.000125
+117.93%
$ 1.22 million $ 10.5 million
Jun 2022 $ 0.0000576
+62.46%
$ 559,781 $ 8.6 million
May 2022 $ 0.0000354
-22.96%
$ 344,660 $ 1.6 million
Apr 2022 $ 0.000046
-25.81%
$ 447,358 $ 220,070
Mar 2022 $ 0.000062
+3.37%
$ 602,961 $ 547,509
Feb 2022 $ 0.00006
-12.99%
$ 583,463 $ 332,282
Jan 2022 $ 0.0000681
-17.08%
$ 661,911 $ 2.81 million
Dec 2021 $ 0.0000832
-73.15%
$ 809,310 $ 10.78 million
Nov 2021 $ 0.00031
-23.07%
$ 3.02 million $ 10.66 million
Oct 2021 $ 0.000399
+18.00%
$ 3.88 million $ 14.68 million
Sep 2021 $ 0.000339
-43.38%
$ 3.3 million $ 18.19 million
Aug 2021 $ 0.0006
+70.52%
$ 5.84 million $ 76.05 million
Jul 2021 $ 0.000349
+0.90%
$ -- $ 4.37 million
Jun 2021 $ 0.000346
-28.83%
$ -- $ 12.16 million
May 2021 $ 0.00048
-67.24%
$ -- $ 54.68 million
Apr 2021 $ 0.00146
+72.58%
$ -- $ 106.19 million
Mar 2021 $ 0.000894
+105.69%
$ -- $ 70.83 million
Feb 2021 $ 0.000434
+58.39%
$ -- $ 68.7 million
Jan 2021 $ 0.00027
+34.10%
$ -- $ 32.87 million
Dec 2020 $ 0.000202
-41.11%
$ -- $ 53.15 million
Nov 2020 $ 0.000339
-9.92%
$ -- $ 9.42 million
Oct 2020 $ 0.000377
-40.76%
$ -- $ 7.35 million
Sep 2020 $ 0.000636
-49.01%
$ -- $ 35.85 million
Aug 2020 $ 0.00125
-4.97%
$ -- $ 40.64 million
Jul 2020 $ 0.00131
-7.29%
$ -- $ 88.12 million
Jun 2020 $ 0.00142
+9.31%
$ -- $ 113.15 million
May 2020 $ 0.0013
+8.43%
$ -- $ 14.6 million
Apr 2020 $ 0.00119
-2.91%
$ -- $ 8.88 million
Mar 2020 $ 0.00123
-59.70%
$ -- $ 28.62 million
Feb 2020 $ 0.00305
-33.75%
$ -- $ 24.96 million
Jan 2020 $ 0.00461
-4.18%
$ -- $ 47.94 million
Dec 2019 $ 0.00481
-33.58%
$ -- $ 357.55 million
Nov 2019 $ 0.00724
-47.90%
$ -- $ 443.3 million
Oct 2019 $ 0.0139
+73.19%
$ -- $ 410.25 million
Sep 2019 $ 0.00803
-15.81%
$ -- $ 799.69 million
Download