Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whole Network Historical Data

NODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.0₅466
+8.36%
$-- $4,965
Apr 11, 2023 $0.0₅43
-26.03%
$41,788 $4,623
Apr 10, 2023 $0.0₅581
-9.27%
$56,530 $4,833
Apr 9, 2023 $0.0₅64
+9.74%
$62,250 $2,537
Apr 8, 2023 $0.0₅581
-22.92%
$56,533 $5,290
Apr 7, 2023 $0.0₅754
-62.55%
$73,353 $47,198
Apr 6, 2023 $0.0000202
-0.13%
$195,974 $1,663
Apr 5, 2023 $0.0000202
+0.66%
$196,238 $2,171
Apr 4, 2023 $0.00002
-1.95%
$194,966 $431
Apr 3, 2023 $0.0000205
-2.75%
$198,976 $6,008
Apr 2, 2023 $0.000021
-5.20%
$204,471 $5,906
Apr 1, 2023 $0.0000222
-7.63%
$215,648 $3,894
Mar 31, 2023 $0.000024
-0.33%
$233,657 $4,755
Mar 30, 2023 $0.0000241
+8.29%
$234,449 $2,411
Mar 29, 2023 $0.0000223
-2.30%
$216,493 $1,548
Mar 28, 2023 $0.0000228
+1.69%
$221,633 $5,624
Mar 27, 2023 $0.0000224
-12.79%
$217,879 $19,726
Mar 26, 2023 $0.0000257
+3.23%
$249,922 $4,306
Mar 25, 2023 $0.0000249
+1.64%
$242,147 $1,856
Mar 24, 2023 $0.0000245
+6.96%
$238,241 $2,483
Mar 23, 2023 $0.0000229
-1.58%
$222,777 $13,059
Mar 22, 2023 $0.0000233
-5.56%
$226,258 $3,291
Mar 21, 2023 $0.0000246
+5.80%
$239,462 $21,818
Mar 20, 2023 $0.0000233
+0.17%
$226,649 $5,835
Mar 19, 2023 $0.0000233
+3.69%
$226,633 $2,919
Mar 18, 2023 $0.0000228
+4.96%
$221,894 $6,756
Mar 17, 2023 $0.0000218
-6.44%
$212,407 $6,497
Mar 16, 2023 $0.0000233
+2.81%
$226,798 $8,880
Mar 15, 2023 $0.0000227
-9.66%
$220,943 $14,711
Mar 14, 2023 $0.0000251
-26.97%
$244,455 $129,698
Mar 13, 2023 $0.0000345
+18.94%
$335,097 $216,586
Mar 12, 2023 $0.0000289
-8.60%
$281,243 $13,881
Mar 11, 2023 $0.0000316
+37.80%
$307,407 $314,461
Mar 10, 2023 $0.000023
+18.61%
$223,446 $111,241
Mar 9, 2023 $0.0000194
-17.97%
$188,359 $20,696
Mar 8, 2023 $0.0000236
-4.66%
$229,826 $25,807
Mar 7, 2023 $0.0000248
+0.97%
$241,263 $212,891
Mar 6, 2023 $0.0000246
+2.13%
$239,016 $207,984
Mar 5, 2023 $0.0000241
+0.01%
$234,416 $208,576
Mar 4, 2023 $0.000024
-1.77%
$233,781 $206,589
Mar 3, 2023 $0.0000246
-6.10%
$239,530 $175,334
Mar 2, 2023 $0.0000262
-0.28%
$255,205 $208,129
Mar 1, 2023 $0.0000263
-0.89%
$255,561 $208,630
Feb 28, 2023 $0.0000265
+1.47%
$257,375 $163,063
Feb 27, 2023 $0.0000261
-6.32%
$253,615 $163,713
Feb 26, 2023 $0.0000278
+2.36%
$270,489 $207,371
Feb 25, 2023 $0.0000272
-5.13%
$264,317 $202,673
Feb 24, 2023 $0.0000286
+7.72%
$278,545 $186,046
Feb 23, 2023 $0.0000266
-10.60%
$258,645 $212,452
Feb 22, 2023 $0.0000297
+0.97%
$288,909 $208,987
Download