Whole Network Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0₅466
+8.36%
$ -- $ 4,965
Apr 11, 2023 $ 0.0₅43
-26.03%
$ 41,788 $ 4,623
Apr 10, 2023 $ 0.0₅581
-9.27%
$ 56,530 $ 4,833
Apr 9, 2023 $ 0.0₅64
+9.74%
$ 62,250 $ 2,537
Apr 8, 2023 $ 0.0₅581
-22.92%
$ 56,533 $ 5,290
Apr 7, 2023 $ 0.0₅754
-62.55%
$ 73,353 $ 47,198
Apr 6, 2023 $ 0.0000202
-0.13%
$ 195,974 $ 1,663
Apr 5, 2023 $ 0.0000202
+0.66%
$ 196,238 $ 2,171
Apr 4, 2023 $ 0.00002
-1.95%
$ 194,966 $ 431
Apr 3, 2023 $ 0.0000205
-2.75%
$ 198,976 $ 6,008
Apr 2, 2023 $ 0.000021
-5.20%
$ 204,471 $ 5,906
Apr 1, 2023 $ 0.0000222
-7.63%
$ 215,648 $ 3,894
Mar 31, 2023 $ 0.000024
-0.33%
$ 233,657 $ 4,755
Mar 30, 2023 $ 0.0000241
+8.29%
$ 234,449 $ 2,411
Mar 29, 2023 $ 0.0000223
-2.30%
$ 216,493 $ 1,548
Mar 28, 2023 $ 0.0000228
+1.69%
$ 221,633 $ 5,624
Mar 27, 2023 $ 0.0000224
-12.79%
$ 217,879 $ 19,726
Mar 26, 2023 $ 0.0000257
+3.23%
$ 249,922 $ 4,306
Mar 25, 2023 $ 0.0000249
+1.64%
$ 242,147 $ 1,856
Mar 24, 2023 $ 0.0000245
+6.96%
$ 238,241 $ 2,483
Mar 23, 2023 $ 0.0000229
-1.58%
$ 222,777 $ 13,059
Mar 22, 2023 $ 0.0000233
-5.56%
$ 226,258 $ 3,291
Mar 21, 2023 $ 0.0000246
+5.80%
$ 239,462 $ 21,818
Mar 20, 2023 $ 0.0000233
+0.17%
$ 226,649 $ 5,835
Mar 19, 2023 $ 0.0000233
+3.69%
$ 226,633 $ 2,919
Mar 18, 2023 $ 0.0000228
+4.96%
$ 221,894 $ 6,756
Mar 17, 2023 $ 0.0000218
-6.44%
$ 212,407 $ 6,497
Mar 16, 2023 $ 0.0000233
+2.81%
$ 226,798 $ 8,880
Mar 15, 2023 $ 0.0000227
-9.66%
$ 220,943 $ 14,711
Mar 14, 2023 $ 0.0000251
-26.97%
$ 244,455 $ 129,698
Mar 13, 2023 $ 0.0000345
+18.94%
$ 335,097 $ 216,586
Mar 12, 2023 $ 0.0000289
-8.60%
$ 281,243 $ 13,881
Mar 11, 2023 $ 0.0000316
+37.80%
$ 307,407 $ 314,461
Mar 10, 2023 $ 0.000023
+18.61%
$ 223,446 $ 111,241
Mar 9, 2023 $ 0.0000194
-17.97%
$ 188,359 $ 20,696
Mar 8, 2023 $ 0.0000236
-4.66%
$ 229,826 $ 25,807
Mar 7, 2023 $ 0.0000248
+0.97%
$ 241,263 $ 212,891
Mar 6, 2023 $ 0.0000246
+2.13%
$ 239,016 $ 207,984
Mar 5, 2023 $ 0.0000241
+0.01%
$ 234,416 $ 208,576
Mar 4, 2023 $ 0.000024
-1.77%
$ 233,781 $ 206,589
Mar 3, 2023 $ 0.0000246
-6.10%
$ 239,530 $ 175,334
Mar 2, 2023 $ 0.0000262
-0.28%
$ 255,205 $ 208,129
Mar 1, 2023 $ 0.0000263
-0.89%
$ 255,561 $ 208,630
Feb 28, 2023 $ 0.0000265
+1.47%
$ 257,375 $ 163,063
Feb 27, 2023 $ 0.0000261
-6.32%
$ 253,615 $ 163,713
Feb 26, 2023 $ 0.0000278
+2.36%
$ 270,489 $ 207,371
Feb 25, 2023 $ 0.0000272
-5.13%
$ 264,317 $ 202,673
Feb 24, 2023 $ 0.0000286
+7.72%
$ 278,545 $ 186,046
Feb 23, 2023 $ 0.0000266
-10.60%
$ 258,645 $ 212,452
Feb 22, 2023 $ 0.0000297
+0.97%
$ 288,909 $ 208,987
Download