Whole Network Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0₅466
+8.36%
$-- $4,965
Apr 11, 2023 $0.0₅43
-26.03%
$41,788 $4,623
Apr 10, 2023 $0.0₅581
-9.27%
$56,530 $4,833
Apr 9, 2023 $0.0₅64
+9.74%
$62,250 $2,537
Apr 8, 2023 $0.0₅581
-22.92%
$56,533 $5,290
Apr 7, 2023 $0.0₅754
-62.55%
$73,353 $47,198
Apr 6, 2023 $0.0000202
-0.13%
$195,974 $1,663
Apr 5, 2023 $0.0000202
+0.66%
$196,238 $2,171
Apr 4, 2023 $0.00002
-1.95%
$194,966 $431
Apr 3, 2023 $0.0000205
-2.75%
$198,976 $6,008
Apr 2, 2023 $0.000021
-5.20%
$204,471 $5,906
Apr 1, 2023 $0.0000222
-7.63%
$215,648 $3,894
Mar 31, 2023 $0.000024
-0.33%
$233,657 $4,755
Mar 30, 2023 $0.0000241
+8.29%
$234,449 $2,411
Mar 29, 2023 $0.0000223
-2.30%
$216,493 $1,548
Mar 28, 2023 $0.0000228
+1.69%
$221,633 $5,624
Mar 27, 2023 $0.0000224
-12.79%
$217,879 $19,726
Mar 26, 2023 $0.0000257
+3.23%
$249,922 $4,306
Mar 25, 2023 $0.0000249
+1.64%
$242,147 $1,856
Mar 24, 2023 $0.0000245
+6.96%
$238,241 $2,483
Mar 23, 2023 $0.0000229
-1.58%
$222,777 $13,059
Mar 22, 2023 $0.0000233
-5.56%
$226,258 $3,291
Mar 21, 2023 $0.0000246
+5.80%
$239,462 $21,818
Mar 20, 2023 $0.0000233
+0.17%
$226,649 $5,835
Mar 19, 2023 $0.0000233
+3.69%
$226,633 $2,919
Mar 18, 2023 $0.0000228
+4.96%
$221,894 $6,756
Mar 17, 2023 $0.0000218
-6.44%
$212,407 $6,497
Mar 16, 2023 $0.0000233
+2.81%
$226,798 $8,880
Mar 15, 2023 $0.0000227
-9.66%
$220,943 $14,711
Mar 14, 2023 $0.0000251
-26.97%
$244,455 $129,698
Mar 13, 2023 $0.0000345
+18.94%
$335,097 $216,586
Mar 12, 2023 $0.0000289
-8.60%
$281,243 $13,881
Mar 11, 2023 $0.0000316
+37.80%
$307,407 $314,461
Mar 10, 2023 $0.000023
+18.61%
$223,446 $111,241
Mar 9, 2023 $0.0000194
-17.97%
$188,359 $20,696
Mar 8, 2023 $0.0000236
-4.66%
$229,826 $25,807
Mar 7, 2023 $0.0000248
+0.97%
$241,263 $212,891
Mar 6, 2023 $0.0000246
+2.13%
$239,016 $207,984
Mar 5, 2023 $0.0000241
+0.01%
$234,416 $208,576
Mar 4, 2023 $0.000024
-1.77%
$233,781 $206,589
Mar 3, 2023 $0.0000246
-6.10%
$239,530 $175,334
Mar 2, 2023 $0.0000262
-0.28%
$255,205 $208,129
Mar 1, 2023 $0.0000263
-0.89%
$255,561 $208,630
Feb 28, 2023 $0.0000265
+1.47%
$257,375 $163,063
Feb 27, 2023 $0.0000261
-6.32%
$253,615 $163,713
Feb 26, 2023 $0.0000278
+2.36%
$270,489 $207,371
Feb 25, 2023 $0.0000272
-5.13%
$264,317 $202,673
Feb 24, 2023 $0.0000286
+7.72%
$278,545 $186,046
Feb 23, 2023 $0.0000266
-10.60%
$258,645 $212,452
Feb 22, 2023 $0.0000297
+0.97%
$288,909 $208,987
Download