Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10 $0.0₅466
-27.31%
$-- $14,421
Apr 3 $0.0₅64
-69.58%
$62,250 $65,297
Mar 27 $0.000021
-18.16%
$204,471 $43,864
Mar 20 $0.0000249
+7.02%
$249,922 $48,342
Mar 13 $0.0000228
-21.24%
$226,633 $383,128
Mar 6 $0.0000316
+31.35%
$281,243 $893,080
Feb 27 $0.0000241
-13.41%
$234,416 $1.33 million
Feb 20 $0.0000278
-3.39%
$270,489 $1.42 million
Feb 13 $0.0000288
-3.32%
$279,759 $1.34 million
Feb 6 $0.0000298
+15.87%
$289,447 $1.46 million
Jan 30 $0.0000257
-7.29%
$249,813 $975,920
Jan 23 $0.0000264
+9.72%
$270,832 $1.24 million
Jan 16 $0.000024
+3.42%
$233,276 $1.4 million
Jan 9 $0.0000232
+11.86%
$225,763 $1.44 million
Jan 2 $0.0000208
+1.03%
$202,142 $1.36 million
Dec 26 $0.0000206
-2.93%
$199,898 $1.97 million
Dec 19 $0.0000212
-0.13%
$206,311 $1.47 million
Dec 12 $0.0000213
-11.28%
$207,027 $1.41 million
Dec 5 $0.000024
+4.72%
$233,115 $514,008
Nov 28 $0.0000228
+8.00%
$222,012 $617,945
Nov 21 $0.0000226
+10.92%
$204,555 $553,141
Nov 14 $0.000019
-1.92%
$198,377 $487,544
Nov 7 $0.0000194
-33.53%
$188,755 $705,623
Oct 31 $0.0000292
-38.65%
$283,903 $946,360
Oct 24 $0.0000485
+58.11%
$471,258 $1.36 million
Oct 17 $0.0000307
+6.80%
$298,303 $912,831
Oct 10 $0.0000287
+1.88%
$279,589 $993,937
Oct 3 $0.0000282
+9.39%
$274,257 $920,202
Sep 26 $0.0000258
+2.81%
$251,100 $806,412
Sep 19 $0.0000256
-5.50%
$244,171 $598,882
Sep 12 $0.000027
-11.48%
$276,863 $883,085
Sep 5 $0.0000305
-11.09%
$330,891 $1.09 million
Aug 29 $0.0000345
-74.13%
$335,043 $1.96 million
Aug 22 $0.000134
+1.97%
$1.3 million $3.25 million
Aug 15 $0.000131
-3.64%
$1.27 million $3.11 million
Aug 8 $0.000136
+7.32%
$1.32 million $3.06 million
Aug 1 $0.000127
+0.88%
$1.23 million $2.92 million
Jul 25 $0.000125
+40.06%
$1.22 million $2.33 million
Jul 18 $0.0000896
-5.20%
$870,986 $2.17 million
Jul 11 $0.0000944
+10.54%
$918,251 $2.26 million
Jul 4 $0.0000855
+7.90%
$831,308 $2.31 million
Jun 27 $0.0000805
+110.13%
$783,071 $2.96 million
Jun 20 $0.0000383
+48.81%
$372,377 $1.87 million
Jun 13 $0.0000257
-11.33%
$249,645 $1.6 million
Jun 6 $0.0000287
-22.39%
$278,723 $2.18 million
May 30 $0.0000366
+20.17%
$356,330 $1.91 million
May 23 $0.0000308
-14.42%
$299,633 $1.01 million
May 16 $0.000036
+33.33%
$350,106 $26,448
May 9 $0.000027
-40.00%
$262,580 $58,030
May 2 $0.000045
-6.25%
$437,633 $14,380
Download