Whole Network Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0₅466
-27.31%
$ -- $ 14,421
Apr 3 $ 0.0₅64
-69.58%
$ 62,250 $ 65,297
Mar 27 $ 0.000021
-18.16%
$ 204,471 $ 43,864
Mar 20 $ 0.0000249
+7.02%
$ 249,922 $ 48,342
Mar 13 $ 0.0000228
-21.24%
$ 226,633 $ 383,128
Mar 6 $ 0.0000316
+31.35%
$ 281,243 $ 893,080
Feb 27 $ 0.0000241
-13.41%
$ 234,416 $ 1.33 million
Feb 20 $ 0.0000278
-3.39%
$ 270,489 $ 1.42 million
Feb 13 $ 0.0000288
-3.32%
$ 279,759 $ 1.34 million
Feb 6 $ 0.0000298
+15.87%
$ 289,447 $ 1.46 million
Jan 30 $ 0.0000257
-7.29%
$ 249,813 $ 975,920
Jan 23 $ 0.0000264
+9.72%
$ 270,832 $ 1.24 million
Jan 16 $ 0.000024
+3.42%
$ 233,276 $ 1.4 million
Jan 9 $ 0.0000232
+11.86%
$ 225,763 $ 1.44 million
Jan 2 $ 0.0000208
+1.03%
$ 202,142 $ 1.36 million
Dec 26 $ 0.0000206
-2.93%
$ 199,898 $ 1.97 million
Dec 19 $ 0.0000212
-0.13%
$ 206,311 $ 1.47 million
Dec 12 $ 0.0000213
-11.28%
$ 207,027 $ 1.41 million
Dec 5 $ 0.000024
+4.72%
$ 233,115 $ 514,008
Nov 28 $ 0.0000228
+8.00%
$ 222,012 $ 617,945
Nov 21 $ 0.0000226
+10.92%
$ 204,555 $ 553,141
Nov 14 $ 0.000019
-1.92%
$ 198,377 $ 487,544
Nov 7 $ 0.0000194
-33.53%
$ 188,755 $ 705,623
Oct 31 $ 0.0000292
-38.65%
$ 283,903 $ 946,360
Oct 24 $ 0.0000485
+58.11%
$ 471,258 $ 1.36 million
Oct 17 $ 0.0000307
+6.80%
$ 298,303 $ 912,831
Oct 10 $ 0.0000287
+1.88%
$ 279,589 $ 993,937
Oct 3 $ 0.0000282
+9.39%
$ 274,257 $ 920,202
Sep 26 $ 0.0000258
+2.81%
$ 251,100 $ 806,412
Sep 19 $ 0.0000256
-5.50%
$ 244,171 $ 598,882
Sep 12 $ 0.000027
-11.48%
$ 276,863 $ 883,085
Sep 5 $ 0.0000305
-11.09%
$ 330,891 $ 1.09 million
Aug 29 $ 0.0000345
-74.13%
$ 335,043 $ 1.96 million
Aug 22 $ 0.000134
+1.97%
$ 1.3 million $ 3.25 million
Aug 15 $ 0.000131
-3.64%
$ 1.27 million $ 3.11 million
Aug 8 $ 0.000136
+7.32%
$ 1.32 million $ 3.06 million
Aug 1 $ 0.000127
+0.88%
$ 1.23 million $ 2.92 million
Jul 25 $ 0.000125
+40.06%
$ 1.22 million $ 2.33 million
Jul 18 $ 0.0000896
-5.20%
$ 870,986 $ 2.17 million
Jul 11 $ 0.0000944
+10.54%
$ 918,251 $ 2.26 million
Jul 4 $ 0.0000855
+7.90%
$ 831,308 $ 2.31 million
Jun 27 $ 0.0000805
+110.13%
$ 783,071 $ 2.96 million
Jun 20 $ 0.0000383
+48.81%
$ 372,377 $ 1.87 million
Jun 13 $ 0.0000257
-11.33%
$ 249,645 $ 1.6 million
Jun 6 $ 0.0000287
-22.39%
$ 278,723 $ 2.18 million
May 30 $ 0.0000366
+20.17%
$ 356,330 $ 1.91 million
May 23 $ 0.0000308
-14.42%
$ 299,633 $ 1.01 million
May 16 $ 0.000036
+33.33%
$ 350,106 $ 26,448
May 9 $ 0.000027
-40.00%
$ 262,580 $ 58,030
May 2 $ 0.000045
-6.25%
$ 437,633 $ 14,380
Download