Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $0.000542
+1.55%
$5.27 million $251,246
Aug 19, 2021 $0.000535
+1.41%
$5.2 million $437,586
Aug 18, 2021 $0.000527
-3.56%
$-- $417,812
Aug 17, 2021 $0.000546
-6.18%
$-- $2.34 million
Aug 16, 2021 $0.000582
-2.19%
$-- $249,212
Aug 15, 2021 $0.000594
-3.31%
$-- $250,493
Aug 14, 2021 $0.000614
+0.39%
$-- $504,948
Aug 13, 2021 $0.000612
+6.05%
$-- $3.66 million
Aug 12, 2021 $0.000577
+5.46%
$-- $1.31 million
Aug 11, 2021 $0.00055
-0.97%
$-- $650,167
Aug 10, 2021 $0.000556
+0.94%
$-- $777,483
Aug 8, 2021 $0.000547
-7.53%
$-- $1.42 million
Aug 7, 2021 $0.000595
+14.37%
$-- $3.98 million
Aug 6, 2021 $0.00052
-8.02%
$-- $1.66 million
Aug 5, 2021 $0.000567
-8.97%
$-- $4.53 million
Aug 4, 2021 $0.000768
+130.92%
$-- $15.98 million
Aug 3, 2021 $0.000333
-0.89%
$-- $149,672
Aug 2, 2021 $0.000336
-1.59%
$-- $32,735
Aug 1, 2021 $0.000341
-3.00%
$-- $108,846
Jul 30, 2021 $0.000349
+2.21%
$-- $161,968
Jul 29, 2021 $0.000342
+3.93%
$-- $1.04 million
Jul 28, 2021 $0.000328
+2.09%
$-- $91,616
Jul 27, 2021 $0.000321
+2.10%
$-- $77,841
Jul 26, 2021 $0.000315
-0.24%
$-- $295,577
Jul 25, 2021 $0.000315
-1.20%
$-- $76,751
Jul 24, 2021 $0.000319
-0.74%
$-- $46,049
Jul 23, 2021 $0.000321
+0.61%
$-- $25,602
Jul 22, 2021 $0.000319
+3.82%
$-- $29,431
Jul 21, 2021 $0.000307
+5.95%
$-- $89,629
Jul 20, 2021 $0.000291
-6.13%
$-- $35,406
Jul 19, 2021 $0.00031
-5.73%
$-- $45,992
Jul 18, 2021 $0.000329
+3.45%
$-- $65,200
Jul 17, 2021 $0.000318
+1.37%
$-- $28,214
Jul 16, 2021 $0.000315
-1.78%
$-- $44,602
Jul 15, 2021 $0.000321
-3.68%
$-- $57,606
Jul 14, 2021 $0.000333
-6.71%
$-- $72,140
Jul 13, 2021 $0.000358
-4.02%
$-- $100,195
Jul 12, 2021 $0.000374
+2.98%
$-- $66,734
Jul 11, 2021 $0.000363
+2.88%
$-- $345,729
Jul 10, 2021 $0.000352
+1.68%
$-- $90,251
Jul 9, 2021 $0.000346
+2.81%
$-- $70,054
Jul 8, 2021 $0.000337
-8.85%
$-- $248,078
Jul 7, 2021 $0.000369
+2.94%
$-- $93,331
Jul 6, 2021 $0.000359
+1.87%
$-- $100,371
Jul 5, 2021 $0.000351
-3.74%
$-- $111,043
Jul 4, 2021 $0.000366
+2.10%
$-- $172,577
Jul 3, 2021 $0.000358
+9.20%
$-- $126,448
Jul 2, 2021 $0.000328
-3.15%
$-- $121,838
Jul 1, 2021 $0.000339
-2.01%
$-- $433,924
Jun 30, 2021 $0.000346
-0.14%
$-- $119,039