Whole Network Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.000347
+1.85%
$-- $214,430
Jun 28, 2021 $0.00034
+8.85%
$-- $690,532
Jun 27, 2021 $0.000313
-3.60%
$-- $235,163
Jun 26, 2021 $0.000324
+5.83%
$-- $1.44 million
Jun 25, 2021 $0.000305
-3.28%
$-- $374,985
Jun 24, 2021 $0.000317
+9.59%
$-- $262,636
Jun 23, 2021 $0.00029
+5.17%
$-- $102,062
Jun 22, 2021 $0.000278
-8.02%
$-- $284,464
Jun 21, 2021 $0.000303
-29.34%
$-- $449,008
Jun 20, 2021 $0.000429
-1.29%
$-- $284,498
Jun 19, 2021 $0.000439
+2.71%
$-- $1.09 million
Jun 18, 2021 $0.000431
-0.70%
$-- $332,858
Jun 17, 2021 $0.000435
+3.35%
$-- $192,983
Jun 16, 2021 $0.00042
-5.78%
$-- $146,696
Jun 15, 2021 $0.000447
+3.77%
$-- $383,202
Jun 14, 2021 $0.000431
+3.04%
$-- $167,829
Jun 13, 2021 $0.000418
+4.26%
$-- $145,707
Jun 12, 2021 $0.000401
-13.50%
$-- $332,616
Jun 11, 2021 $0.000461
+4.37%
$-- $1.37 million
Jun 10, 2021 $0.000441
+2.91%
$-- $1.85 million
Jun 9, 2021 $0.000429
-0.42%
$-- $181,013
Jun 8, 2021 $0.00043
-4.01%
$-- $161,921
Jun 7, 2021 $0.000448
-2.00%
$-- $124,514
Jun 6, 2021 $0.00046
-1.61%
$-- $101,975
Jun 5, 2021 $0.000467
+2.90%
$-- $212,953
Jun 4, 2021 $0.000454
-7.51%
$-- $338,878
Jun 3, 2021 $0.000487
+1.21%
$-- $156,388
Jun 2, 2021 $0.00048
+2.10%
$-- $212,913
Jun 1, 2021 $0.000471
-3.05%
$-- $197,744
May 30, 2021 $0.00048
+5.29%
$-- $290,164
May 29, 2021 $0.000455
-7.06%
$-- $961,040
May 28, 2021 $0.000493
-9.26%
$-- $386,961
May 27, 2021 $0.000543
+1.43%
$-- $448,235
May 26, 2021 $0.000536
+7.94%
$-- $706,968
May 25, 2021 $0.000496
+0.61%
$-- $480,416
May 24, 2021 $0.000493
+3.45%
$-- $1.02 million
May 23, 2021 $0.000477
-3.02%
$-- $813,286
May 22, 2021 $0.000492
+10.80%
$-- $2.29 million
May 21, 2021 $0.000443
-17.85%
$-- $701,511
May 20, 2021 $0.000539
+18.15%
$-- $904,690
May 19, 2021 $0.000457
-41.90%
$-- $2.68 million
May 18, 2021 $0.000786
+2.79%
$-- $1.71 million
May 17, 2021 $0.000765
-12.27%
$-- $1.74 million
May 16, 2021 $0.000872
-0.01%
$-- $5.35 million
May 15, 2021 $0.000872
-3.53%
$-- $688,446
May 14, 2021 $0.000904
+3.46%
$-- $1.05 million
May 13, 2021 $0.000873
-10.50%
$-- $1.44 million
May 12, 2021 $0.000979
-10.01%
$-- $1.32 million
May 11, 2021 $0.00109
+6.63%
$-- $3.06 million
May 10, 2021 $0.00102
-13.32%
$-- $2.09 million