Whole Network Historical Data

NODE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.000347
+1.85%
$ -- $ 214,430
Jun 28, 2021 $ 0.00034
+8.85%
$ -- $ 690,532
Jun 27, 2021 $ 0.000313
-3.60%
$ -- $ 235,163
Jun 26, 2021 $ 0.000324
+5.83%
$ -- $ 1.44 million
Jun 25, 2021 $ 0.000305
-3.28%
$ -- $ 374,985
Jun 24, 2021 $ 0.000317
+9.59%
$ -- $ 262,636
Jun 23, 2021 $ 0.00029
+5.17%
$ -- $ 102,062
Jun 22, 2021 $ 0.000278
-8.02%
$ -- $ 284,464
Jun 21, 2021 $ 0.000303
-29.34%
$ -- $ 449,008
Jun 20, 2021 $ 0.000429
-1.29%
$ -- $ 284,498
Jun 19, 2021 $ 0.000439
+2.71%
$ -- $ 1.09 million
Jun 18, 2021 $ 0.000431
-0.70%
$ -- $ 332,858
Jun 17, 2021 $ 0.000435
+3.35%
$ -- $ 192,983
Jun 16, 2021 $ 0.00042
-5.78%
$ -- $ 146,696
Jun 15, 2021 $ 0.000447
+3.77%
$ -- $ 383,202
Jun 14, 2021 $ 0.000431
+3.04%
$ -- $ 167,829
Jun 13, 2021 $ 0.000418
+4.26%
$ -- $ 145,707
Jun 12, 2021 $ 0.000401
-13.50%
$ -- $ 332,616
Jun 11, 2021 $ 0.000461
+4.37%
$ -- $ 1.37 million
Jun 10, 2021 $ 0.000441
+2.91%
$ -- $ 1.85 million
Jun 9, 2021 $ 0.000429
-0.42%
$ -- $ 181,013
Jun 8, 2021 $ 0.00043
-4.01%
$ -- $ 161,921
Jun 7, 2021 $ 0.000448
-2.00%
$ -- $ 124,514
Jun 6, 2021 $ 0.00046
-1.61%
$ -- $ 101,975
Jun 5, 2021 $ 0.000467
+2.90%
$ -- $ 212,953
Jun 4, 2021 $ 0.000454
-7.51%
$ -- $ 338,878
Jun 3, 2021 $ 0.000487
+1.21%
$ -- $ 156,388
Jun 2, 2021 $ 0.00048
+2.10%
$ -- $ 212,913
Jun 1, 2021 $ 0.000471
-3.05%
$ -- $ 197,744
May 30, 2021 $ 0.00048
+5.29%
$ -- $ 290,164
May 29, 2021 $ 0.000455
-7.06%
$ -- $ 961,040
May 28, 2021 $ 0.000493
-9.26%
$ -- $ 386,961
May 27, 2021 $ 0.000543
+1.43%
$ -- $ 448,235
May 26, 2021 $ 0.000536
+7.94%
$ -- $ 706,968
May 25, 2021 $ 0.000496
+0.61%
$ -- $ 480,416
May 24, 2021 $ 0.000493
+3.45%
$ -- $ 1.02 million
May 23, 2021 $ 0.000477
-3.02%
$ -- $ 813,286
May 22, 2021 $ 0.000492
+10.80%
$ -- $ 2.29 million
May 21, 2021 $ 0.000443
-17.85%
$ -- $ 701,511
May 20, 2021 $ 0.000539
+18.15%
$ -- $ 904,690
May 19, 2021 $ 0.000457
-41.90%
$ -- $ 2.68 million
May 18, 2021 $ 0.000786
+2.79%
$ -- $ 1.71 million
May 17, 2021 $ 0.000765
-12.27%
$ -- $ 1.74 million
May 16, 2021 $ 0.000872
-0.01%
$ -- $ 5.35 million
May 15, 2021 $ 0.000872
-3.53%
$ -- $ 688,446
May 14, 2021 $ 0.000904
+3.46%
$ -- $ 1.05 million
May 13, 2021 $ 0.000873
-10.50%
$ -- $ 1.44 million
May 12, 2021 $ 0.000979
-10.01%
$ -- $ 1.32 million
May 11, 2021 $ 0.00109
+6.63%
$ -- $ 3.06 million
May 10, 2021 $ 0.00102
-13.32%
$ -- $ 2.09 million