Whole Network Historical Data

NODE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.00118
-3.66%
$ -- $ 1.67 million
May 8, 2021 $ 0.00122
-10.19%
$ -- $ 3.54 million
May 7, 2021 $ 0.00136
+11.07%
$ -- $ 8.51 million
May 6, 2021 $ 0.00123
+6.39%
$ -- $ 1.46 million
May 5, 2021 $ 0.00115
-3.34%
$ -- $ 1.62 million
May 4, 2021 $ 0.00119
-8.60%
$ -- $ 1.39 million
May 3, 2021 $ 0.0013
-2.25%
$ -- $ 1.26 million
May 2, 2021 $ 0.00134
-7.86%
$ -- $ 2.02 million
May 1, 2021 $ 0.00145
-0.82%
$ -- $ 3.08 million
Apr 30, 2021 $ 0.00146
+17.90%
$ -- $ 4.18 million
Apr 29, 2021 $ 0.00124
+1.85%
$ -- $ 962,988
Apr 28, 2021 $ 0.00122
-6.09%
$ -- $ 1.6 million
Apr 27, 2021 $ 0.0013
+9.39%
$ -- $ 1.74 million
Apr 26, 2021 $ 0.00119
+13.68%
$ -- $ 1.16 million
Apr 25, 2021 $ 0.00105
+0.66%
$ -- $ 2.02 million
Apr 24, 2021 $ 0.00104
-14.30%
$ -- $ 1.28 million
Apr 23, 2021 $ 0.00121
-7.01%
$ -- $ 2.97 million
Apr 22, 2021 $ 0.00131
-21.40%
$ -- $ 2.85 million
Apr 21, 2021 $ 0.00166
-2.75%
$ -- $ 2.83 million
Apr 20, 2021 $ 0.00171
+0.44%
$ -- $ 4.06 million
Apr 19, 2021 $ 0.0017
-8.53%
$ -- $ 8.27 million
Apr 18, 2021 $ 0.00188
+14.02%
$ -- $ 15.57 million
Apr 17, 2021 $ 0.00165
-7.63%
$ -- $ 4.08 million
Apr 16, 2021 $ 0.00178
-1.30%
$ -- $ 5.45 million
Apr 15, 2021 $ 0.00181
-2.53%
$ -- $ 8.26 million
Apr 14, 2021 $ 0.00185
+44.40%
$ -- $ 7.17 million
Apr 13, 2021 $ 0.00128
-0.37%
$ -- $ 1.46 million
Apr 12, 2021 $ 0.00129
+11.08%
$ -- $ 2.16 million
Apr 11, 2021 $ 0.00116
+0.57%
$ -- $ 869,736
Apr 10, 2021 $ 0.00115
-3.91%
$ -- $ 1.27 million
Apr 9, 2021 $ 0.0012
-3.28%
$ -- $ 1.47 million
Apr 8, 2021 $ 0.00123
+23.56%
$ -- $ 2.71 million
Apr 7, 2021 $ 0.000999
-29.29%
$ -- $ 3.66 million
Apr 6, 2021 $ 0.00141
+23.01%
$ -- $ 9.11 million
Apr 5, 2021 $ 0.00115
+15.58%
$ -- $ 2.72 million
Apr 4, 2021 $ 0.000994
+17.91%
$ -- $ 2.21 million
Apr 3, 2021 $ 0.000843
+2.69%
$ -- $ 2.53 million
Apr 2, 2021 $ 0.000821
-2.91%
$ -- $ 781,640
Apr 1, 2021 $ 0.000845
-0.15%
$ -- $ 789,140
Mar 30, 2021 $ 0.000894
+3.36%
$ -- $ 1.08 million
Mar 29, 2021 $ 0.000864
+17.72%
$ -- $ 2.12 million
Mar 28, 2021 $ 0.000734
+5.18%
$ -- $ 972,622
Mar 27, 2021 $ 0.000699
-1.08%
$ -- $ 717,802
Mar 26, 2021 $ 0.000711
+6.21%
$ -- $ 643,736
Mar 25, 2021 $ 0.00067
-4.78%
$ -- $ 1.26 million
Mar 24, 2021 $ 0.000709
-9.68%
$ -- $ 1.79 million
Mar 23, 2021 $ 0.000786
-26.40%
$ -- $ 2.81 million
Mar 22, 2021 $ 0.00108
+18.85%
$ -- $ 6.52 million
Mar 21, 2021 $ 0.000906
-2.14%
$ -- $ 4.44 million
Mar 20, 2021 $ 0.000927
+17.15%
$ -- $ 4.27 million