Whole Network Historical Data

NODE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000788
+1.93%
$ -- $ 663,790
Mar 18, 2021 $ 0.000773
+0.80%
$ -- $ 3.2 million
Mar 17, 2021 $ 0.000766
+3.66%
$ -- $ 1.13 million
Mar 16, 2021 $ 0.000739
+5.03%
$ -- $ 1.25 million
Mar 15, 2021 $ 0.000703
-2.73%
$ -- $ 1.19 million
Mar 14, 2021 $ 0.000724
-3.36%
$ -- $ 1.72 million
Mar 13, 2021 $ 0.000749
+25.66%
$ -- $ 4.77 million
Mar 12, 2021 $ 0.000595
+14.36%
$ -- $ 1.63 million
Mar 11, 2021 $ 0.000518
-6.30%
$ -- $ 343,451
Mar 10, 2021 $ 0.000553
+1.05%
$ -- $ 4.43 million
Mar 9, 2021 $ 0.000547
-1.45%
$ -- $ 3.76 million
Mar 8, 2021 $ 0.000554
-7.17%
$ -- $ 3.64 million
Mar 7, 2021 $ 0.000598
+19.50%
$ -- $ 5.57 million
Mar 6, 2021 $ 0.0005
+2.30%
$ -- $ 3.48 million
Mar 5, 2021 $ 0.000489
+0.36%
$ -- $ 2.92 million
Mar 4, 2021 $ 0.000487
+6.03%
$ -- $ 2.23 million
Mar 3, 2021 $ 0.00046
+5.07%
$ -- $ 332,745
Mar 2, 2021 $ 0.000438
-6.88%
$ -- $ 946,559
Mar 1, 2021 $ 0.00047
+8.21%
$ -- $ 996,249
Feb 28, 2021 $ 0.000434
-7.93%
$ -- $ 2.01 million
Feb 27, 2021 $ 0.000472
+11.24%
$ -- $ 1.91 million
Feb 26, 2021 $ 0.000424
-6.04%
$ -- $ 892,859
Feb 25, 2021 $ 0.000453
-3.24%
$ -- $ 2.8 million
Feb 24, 2021 $ 0.000468
+8.18%
$ -- $ 3.46 million
Feb 23, 2021 $ 0.000431
-24.95%
$ -- $ 6.14 million
Feb 22, 2021 $ 0.000575
-8.46%
$ -- $ 6.2 million
Feb 21, 2021 $ 0.000628
+5.58%
$ -- $ 2.68 million
Feb 20, 2021 $ 0.000595
+3.51%
$ -- $ 1.1 million
Feb 19, 2021 $ 0.000574
-14.13%
$ -- $ 1.03 million
Feb 18, 2021 $ 0.000669
-6.51%
$ -- $ 1.02 million
Feb 17, 2021 $ 0.000715
-9.81%
$ -- $ 1.45 million
Feb 16, 2021 $ 0.000793
+5.30%
$ -- $ 2.48 million
Feb 15, 2021 $ 0.000754
-13.54%
$ -- $ 2.38 million
Feb 14, 2021 $ 0.000872
+19.61%
$ -- $ 2.42 million
Feb 13, 2021 $ 0.000729
-7.68%
$ -- $ 2.47 million
Feb 12, 2021 $ 0.000789
+20.29%
$ -- $ 7.59 million
Feb 11, 2021 $ 0.000656
+41.73%
$ -- $ 1.44 million
Feb 10, 2021 $ 0.000463
-0.05%
$ -- $ 739,494
Feb 9, 2021 $ 0.000463
+6.74%
$ -- $ 1.22 million
Feb 8, 2021 $ 0.000434
+15.94%
$ -- $ 1.18 million
Feb 7, 2021 $ 0.000374
+10.37%
$ -- $ 1.86 million
Feb 6, 2021 $ 0.000339
-15.31%
$ -- $ 3.34 million
Feb 5, 2021 $ 0.0004
+27.03%
$ -- $ 1.94 million
Feb 4, 2021 $ 0.000315
+5.10%
$ -- $ 2.45 million
Feb 3, 2021 $ 0.000299
-3.35%
$ -- $ 2.63 million
Feb 2, 2021 $ 0.00031
+4.34%
$ -- $ 1.75 million
Feb 1, 2021 $ 0.000297
+8.31%
$ -- $ 2.09 million
Jan 30, 2021 $ 0.00027
-4.05%
$ -- $ 2.42 million
Jan 29, 2021 $ 0.000281
+15.55%
$ -- $ 1.66 million
Jan 28, 2021 $ 0.000243
+2.54%
$ -- $ 2.67 million