Whole Network Historical Data

NODE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.000237
+2.47%
$-- $2.13 million
Jan 26, 2021 $0.000231
-1.11%
$-- $1.44 million
Jan 24, 2021 $0.000248
-1.47%
$-- $999,246
Jan 23, 2021 $0.000252
-1.62%
$-- $1.41 million
Jan 22, 2021 $0.000256
+1.30%
$-- $1.62 million
Jan 21, 2021 $0.000252
+2.96%
$-- $2.14 million
Jan 20, 2021 $0.000247
-2.86%
$-- $2.03 million
Jan 19, 2021 $0.000256
-10.52%
$-- $2.43 million
Jan 18, 2021 $0.000283
+30.67%
$-- $1.15 million
Jan 17, 2021 $0.000217
-2.05%
$-- $874,310
Jan 16, 2021 $0.000218
+3.30%
$-- $1.06 million
Jan 15, 2021 $0.00021
-3.12%
$-- $564,039
Jan 14, 2021 $0.000217
-2.66%
$-- $1.36 million
Jan 13, 2021 $0.000221
+2.47%
$-- $794,831
Jan 12, 2021 $0.000216
-3.65%
$-- $1.42 million
Jan 11, 2021 $0.000226
-13.21%
$-- $1.28 million
Jan 10, 2021 $0.00026
+7.26%
$-- $1.63 million
Jan 9, 2021 $0.000241
+4.50%
$-- $209,017
Jan 8, 2021 $0.00023
-2.10%
$-- $259,564
Jan 7, 2021 $0.000238
+5.73%
$-- $287,166
Jan 6, 2021 $0.000225
+4.14%
$-- $201,883
Jan 5, 2021 $0.000216
+3.97%
$-- $213,290
Jan 4, 2021 $0.000198
-0.24%
$-- $143,681
Jan 3, 2021 $0.000197
-4.41%
$-- $143,560
Jan 2, 2021 $0.000206
+1.32%
$-- $173,082
Jan 1, 2021 $0.000203
+0.89%
$-- $164,804
Dec 31, 2020 $0.000202
+4.14%
$-- $1.01 million
Dec 30, 2020 $0.000195
+2.78%
$-- $1.28 million
Dec 29, 2020 $0.000187
+0.69%
$-- $1.23 million
Dec 28, 2020 $0.00021
-0.35%
$-- $1.95 million
Dec 27, 2020 $0.00021
-16.92%
$-- $5.85 million
Dec 26, 2020 $0.000245
-1.93%
$-- $2.79 million
Dec 25, 2020 $0.000248
-0.73%
$-- $2.43 million
Dec 24, 2020 $0.000255
+8.05%
$-- $2.53 million
Dec 23, 2020 $0.000255
-12.77%
$-- $3.29 million
Dec 22, 2020 $0.000293
-4.34%
$-- $3.26 million
Dec 21, 2020 $0.000301
+1.85%
$-- $3.95 million
Dec 20, 2020 $0.000294
-0.10%
$-- $3.57 million
Dec 19, 2020 $0.000295
+1.00%
$-- $3.09 million
Dec 18, 2020 $0.000292
-0.24%
$-- $3 million
Dec 17, 2020 $0.000298
-5.03%
$-- $3.27 million
Dec 16, 2020 $0.000314
-2.37%
$-- $2.66 million
Dec 15, 2020 $0.000321
+0.91%
$-- $2.14 million
Dec 14, 2020 $0.000313
+3.72%
$-- $2.01 million
Dec 13, 2020 $0.000307
-0.12%
$-- $164,562
Dec 12, 2020 $0.0003
+2.82%
$-- $198,828
Dec 11, 2020 $0.000295
+0.03%
$-- $340,250
Dec 10, 2020 $0.000298
-5.80%
$-- $201,286
Dec 9, 2020 $0.000318
+0.12%
$-- $359,595
Dec 8, 2020 $0.000321
-14.79%
$-- $681,833