Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.000237
+2.47%
$-- $2.13 million
Jan 26, 2021 $0.000231
-1.11%
$-- $1.44 million
Jan 24, 2021 $0.000248
-1.47%
$-- $999,246
Jan 23, 2021 $0.000252
-1.62%
$-- $1.41 million
Jan 22, 2021 $0.000256
+1.30%
$-- $1.62 million
Jan 21, 2021 $0.000252
+2.96%
$-- $2.14 million
Jan 20, 2021 $0.000247
-2.86%
$-- $2.03 million
Jan 19, 2021 $0.000256
-10.52%
$-- $2.43 million
Jan 18, 2021 $0.000283
+30.67%
$-- $1.15 million
Jan 17, 2021 $0.000217
-2.05%
$-- $874,310
Jan 16, 2021 $0.000218
+3.30%
$-- $1.06 million
Jan 15, 2021 $0.00021
-3.12%
$-- $564,039
Jan 14, 2021 $0.000217
-2.66%
$-- $1.36 million
Jan 13, 2021 $0.000221
+2.47%
$-- $794,831
Jan 12, 2021 $0.000216
-3.65%
$-- $1.42 million
Jan 11, 2021 $0.000226
-13.21%
$-- $1.28 million
Jan 10, 2021 $0.00026
+7.26%
$-- $1.63 million
Jan 9, 2021 $0.000241
+4.50%
$-- $209,017
Jan 8, 2021 $0.00023
-2.10%
$-- $259,564
Jan 7, 2021 $0.000238
+5.73%
$-- $287,166
Jan 6, 2021 $0.000225
+4.14%
$-- $201,883
Jan 5, 2021 $0.000216
+3.97%
$-- $213,290
Jan 4, 2021 $0.000198
-0.24%
$-- $143,681
Jan 3, 2021 $0.000197
-4.41%
$-- $143,560
Jan 2, 2021 $0.000206
+1.32%
$-- $173,082
Jan 1, 2021 $0.000203
+0.89%
$-- $164,804
Dec 31, 2020 $0.000202
+4.14%
$-- $1.01 million
Dec 30, 2020 $0.000195
+2.78%
$-- $1.28 million
Dec 29, 2020 $0.000187
+0.69%
$-- $1.23 million
Dec 28, 2020 $0.00021
-0.35%
$-- $1.95 million
Dec 27, 2020 $0.00021
-16.92%
$-- $5.85 million
Dec 26, 2020 $0.000245
-1.93%
$-- $2.79 million
Dec 25, 2020 $0.000248
-0.73%
$-- $2.43 million
Dec 24, 2020 $0.000255
+8.05%
$-- $2.53 million
Dec 23, 2020 $0.000255
-12.77%
$-- $3.29 million
Dec 22, 2020 $0.000293
-4.34%
$-- $3.26 million
Dec 21, 2020 $0.000301
+1.85%
$-- $3.95 million
Dec 20, 2020 $0.000294
-0.10%
$-- $3.57 million
Dec 19, 2020 $0.000295
+1.00%
$-- $3.09 million
Dec 18, 2020 $0.000292
-0.24%
$-- $3 million
Dec 17, 2020 $0.000298
-5.03%
$-- $3.27 million
Dec 16, 2020 $0.000314
-2.37%
$-- $2.66 million
Dec 15, 2020 $0.000321
+0.91%
$-- $2.14 million
Dec 14, 2020 $0.000313
+3.72%
$-- $2.01 million
Dec 13, 2020 $0.000307
-0.12%
$-- $164,562
Dec 12, 2020 $0.0003
+2.82%
$-- $198,828
Dec 11, 2020 $0.000295
+0.03%
$-- $340,250
Dec 10, 2020 $0.000298
-5.80%
$-- $201,286
Dec 9, 2020 $0.000318
+0.12%
$-- $359,595
Dec 8, 2020 $0.000321
-14.79%
$-- $681,833