Whole Network Historical Data

NODE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.000237
+2.47%
$ -- $ 2.13 million
Jan 26, 2021 $ 0.000231
-1.11%
$ -- $ 1.44 million
Jan 24, 2021 $ 0.000248
-1.47%
$ -- $ 999,246
Jan 23, 2021 $ 0.000252
-1.62%
$ -- $ 1.41 million
Jan 22, 2021 $ 0.000256
+1.30%
$ -- $ 1.62 million
Jan 21, 2021 $ 0.000252
+2.96%
$ -- $ 2.14 million
Jan 20, 2021 $ 0.000247
-2.86%
$ -- $ 2.03 million
Jan 19, 2021 $ 0.000256
-10.52%
$ -- $ 2.43 million
Jan 18, 2021 $ 0.000283
+30.67%
$ -- $ 1.15 million
Jan 17, 2021 $ 0.000217
-2.05%
$ -- $ 874,310
Jan 16, 2021 $ 0.000218
+3.30%
$ -- $ 1.06 million
Jan 15, 2021 $ 0.00021
-3.12%
$ -- $ 564,039
Jan 14, 2021 $ 0.000217
-2.66%
$ -- $ 1.36 million
Jan 13, 2021 $ 0.000221
+2.47%
$ -- $ 794,831
Jan 12, 2021 $ 0.000216
-3.65%
$ -- $ 1.42 million
Jan 11, 2021 $ 0.000226
-13.21%
$ -- $ 1.28 million
Jan 10, 2021 $ 0.00026
+7.26%
$ -- $ 1.63 million
Jan 9, 2021 $ 0.000241
+4.50%
$ -- $ 209,017
Jan 8, 2021 $ 0.00023
-2.10%
$ -- $ 259,564
Jan 7, 2021 $ 0.000238
+5.73%
$ -- $ 287,166
Jan 6, 2021 $ 0.000225
+4.14%
$ -- $ 201,883
Jan 5, 2021 $ 0.000216
+3.97%
$ -- $ 213,290
Jan 4, 2021 $ 0.000198
-0.24%
$ -- $ 143,681
Jan 3, 2021 $ 0.000197
-4.41%
$ -- $ 143,560
Jan 2, 2021 $ 0.000206
+1.32%
$ -- $ 173,082
Jan 1, 2021 $ 0.000203
+0.89%
$ -- $ 164,804
Dec 31, 2020 $ 0.000202
+4.14%
$ -- $ 1.01 million
Dec 30, 2020 $ 0.000195
+2.78%
$ -- $ 1.28 million
Dec 29, 2020 $ 0.000187
+0.69%
$ -- $ 1.23 million
Dec 28, 2020 $ 0.00021
-0.35%
$ -- $ 1.95 million
Dec 27, 2020 $ 0.00021
-16.92%
$ -- $ 5.85 million
Dec 26, 2020 $ 0.000245
-1.93%
$ -- $ 2.79 million
Dec 25, 2020 $ 0.000248
-0.73%
$ -- $ 2.43 million
Dec 24, 2020 $ 0.000255
+8.05%
$ -- $ 2.53 million
Dec 23, 2020 $ 0.000255
-12.77%
$ -- $ 3.29 million
Dec 22, 2020 $ 0.000293
-4.34%
$ -- $ 3.26 million
Dec 21, 2020 $ 0.000301
+1.85%
$ -- $ 3.95 million
Dec 20, 2020 $ 0.000294
-0.10%
$ -- $ 3.57 million
Dec 19, 2020 $ 0.000295
+1.00%
$ -- $ 3.09 million
Dec 18, 2020 $ 0.000292
-0.24%
$ -- $ 3 million
Dec 17, 2020 $ 0.000298
-5.03%
$ -- $ 3.27 million
Dec 16, 2020 $ 0.000314
-2.37%
$ -- $ 2.66 million
Dec 15, 2020 $ 0.000321
+0.91%
$ -- $ 2.14 million
Dec 14, 2020 $ 0.000313
+3.72%
$ -- $ 2.01 million
Dec 13, 2020 $ 0.000307
-0.12%
$ -- $ 164,562
Dec 12, 2020 $ 0.0003
+2.82%
$ -- $ 198,828
Dec 11, 2020 $ 0.000295
+0.03%
$ -- $ 340,250
Dec 10, 2020 $ 0.000298
-5.80%
$ -- $ 201,286
Dec 9, 2020 $ 0.000318
+0.12%
$ -- $ 359,595
Dec 8, 2020 $ 0.000321
-14.79%
$ -- $ 681,833