Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whole Network Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.000375
+6.87%
$-- $425,320
Dec 6, 2020 $0.000352
+4.34%
$-- $288,954
Dec 5, 2020 $0.000336
+1.73%
$-- $147,587
Dec 4, 2020 $0.000328
-5.79%
$-- $277,917
Dec 3, 2020 $0.000345
+3.36%
$-- $339,978
Dec 2, 2020 $0.000338
+1.96%
$-- $185,875
Dec 1, 2020 $0.000335
-2.42%
$-- $221,655
Nov 30, 2020 $0.000339
-1.49%
$-- $104,187
Nov 29, 2020 $0.000344
+0.65%
$-- $82,147
Nov 28, 2020 $0.000342
+2.11%
$-- $1.23 million
Nov 27, 2020 $0.000335
+0.20%
$-- $145,517
Nov 26, 2020 $0.000334
-18.31%
$-- $366,047
Nov 25, 2020 $0.000409
+0.62%
$-- $157,908
Nov 24, 2020 $0.000406
-0.76%
$-- $258,884
Nov 23, 2020 $0.000409
-0.15%
$-- $137,051
Nov 22, 2020 $0.00041
+0.48%
$-- $80,694
Nov 21, 2020 $0.000408
+3.95%
$-- $149,093
Nov 20, 2020 $0.000392
+0.62%
$-- $103,140
Nov 19, 2020 $0.00039
-2.61%
$-- $193,424
Nov 18, 2020 $0.000401
-10.31%
$-- $203,522
Nov 17, 2020 $0.000447
-7.57%
$-- $129,442
Nov 16, 2020 $0.000483
+5.27%
$-- $221,127
Nov 15, 2020 $0.000459
-0.19%
$-- $142,984
Nov 14, 2020 $0.00046
-6.12%
$-- $196,745
Nov 13, 2020 $0.00049
+0.30%
$-- $125,104
Nov 12, 2020 $0.000488
-7.17%
$-- $533,728
Nov 11, 2020 $0.000526
+9.32%
$-- $674,442
Nov 10, 2020 $0.000481
+2.62%
$-- $1.3 million
Nov 9, 2020 $0.00047
+7.57%
$-- $954,465
Nov 8, 2020 $0.000436
+15.26%
$-- $465,750
Nov 7, 2020 $0.000378
+3.09%
$-- $356,585
Nov 6, 2020 $0.000369
+6.15%
$-- $137,855
Nov 5, 2020 $0.000347
-0.90%
$-- $151,765
Nov 4, 2020 $0.00035
-0.02%
$-- $108,274
Nov 3, 2020 $0.000349
-6.44%
$-- $169,499
Nov 2, 2020 $0.000374
-6.57%
$-- $163,797
Nov 1, 2020 $0.0004
+6.18%
$-- $376,475
Oct 31, 2020 $0.000377
-7.99%
$-- $552,643
Oct 30, 2020 $0.000409
-5.60%
$-- $311,748
Oct 29, 2020 $0.000433
+5.01%
$-- $312,778
Oct 28, 2020 $0.000413
-9.47%
$-- $178,492
Oct 27, 2020 $0.000456
-2.33%
$-- $107,644
Oct 26, 2020 $0.000467
-2.96%
$-- $111,796
Oct 25, 2020 $0.00048
+0.85%
$-- $152,156
Oct 24, 2020 $0.000476
-2.71%
$-- $130,032
Oct 23, 2020 $0.000489
-1.20%
$-- $109,811
Oct 22, 2020 $0.000495
-1.54%
$-- $122,601
Oct 21, 2020 $0.000503
+3.39%
$-- $562,464
Oct 20, 2020 $0.000486
-10.85%
$-- $202,432
Oct 19, 2020 $0.000546
-1.54%
$-- $124,404