Whole Network Historical Data

NODE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000375
+6.87%
$ -- $ 425,320
Dec 6, 2020 $ 0.000352
+4.34%
$ -- $ 288,954
Dec 5, 2020 $ 0.000336
+1.73%
$ -- $ 147,587
Dec 4, 2020 $ 0.000328
-5.79%
$ -- $ 277,917
Dec 3, 2020 $ 0.000345
+3.36%
$ -- $ 339,978
Dec 2, 2020 $ 0.000338
+1.96%
$ -- $ 185,875
Dec 1, 2020 $ 0.000335
-2.42%
$ -- $ 221,655
Nov 30, 2020 $ 0.000339
-1.49%
$ -- $ 104,187
Nov 29, 2020 $ 0.000344
+0.65%
$ -- $ 82,147
Nov 28, 2020 $ 0.000342
+2.11%
$ -- $ 1.23 million
Nov 27, 2020 $ 0.000335
+0.20%
$ -- $ 145,517
Nov 26, 2020 $ 0.000334
-18.31%
$ -- $ 366,047
Nov 25, 2020 $ 0.000409
+0.62%
$ -- $ 157,908
Nov 24, 2020 $ 0.000406
-0.76%
$ -- $ 258,884
Nov 23, 2020 $ 0.000409
-0.15%
$ -- $ 137,051
Nov 22, 2020 $ 0.00041
+0.48%
$ -- $ 80,694
Nov 21, 2020 $ 0.000408
+3.95%
$ -- $ 149,093
Nov 20, 2020 $ 0.000392
+0.62%
$ -- $ 103,140
Nov 19, 2020 $ 0.00039
-2.61%
$ -- $ 193,424
Nov 18, 2020 $ 0.000401
-10.31%
$ -- $ 203,522
Nov 17, 2020 $ 0.000447
-7.57%
$ -- $ 129,442
Nov 16, 2020 $ 0.000483
+5.27%
$ -- $ 221,127
Nov 15, 2020 $ 0.000459
-0.19%
$ -- $ 142,984
Nov 14, 2020 $ 0.00046
-6.12%
$ -- $ 196,745
Nov 13, 2020 $ 0.00049
+0.30%
$ -- $ 125,104
Nov 12, 2020 $ 0.000488
-7.17%
$ -- $ 533,728
Nov 11, 2020 $ 0.000526
+9.32%
$ -- $ 674,442
Nov 10, 2020 $ 0.000481
+2.62%
$ -- $ 1.3 million
Nov 9, 2020 $ 0.00047
+7.57%
$ -- $ 954,465
Nov 8, 2020 $ 0.000436
+15.26%
$ -- $ 465,750
Nov 7, 2020 $ 0.000378
+3.09%
$ -- $ 356,585
Nov 6, 2020 $ 0.000369
+6.15%
$ -- $ 137,855
Nov 5, 2020 $ 0.000347
-0.90%
$ -- $ 151,765
Nov 4, 2020 $ 0.00035
-0.02%
$ -- $ 108,274
Nov 3, 2020 $ 0.000349
-6.44%
$ -- $ 169,499
Nov 2, 2020 $ 0.000374
-6.57%
$ -- $ 163,797
Nov 1, 2020 $ 0.0004
+6.18%
$ -- $ 376,475
Oct 31, 2020 $ 0.000377
-7.99%
$ -- $ 552,643
Oct 30, 2020 $ 0.000409
-5.60%
$ -- $ 311,748
Oct 29, 2020 $ 0.000433
+5.01%
$ -- $ 312,778
Oct 28, 2020 $ 0.000413
-9.47%
$ -- $ 178,492
Oct 27, 2020 $ 0.000456
-2.33%
$ -- $ 107,644
Oct 26, 2020 $ 0.000467
-2.96%
$ -- $ 111,796
Oct 25, 2020 $ 0.00048
+0.85%
$ -- $ 152,156
Oct 24, 2020 $ 0.000476
-2.71%
$ -- $ 130,032
Oct 23, 2020 $ 0.000489
-1.20%
$ -- $ 109,811
Oct 22, 2020 $ 0.000495
-1.54%
$ -- $ 122,601
Oct 21, 2020 $ 0.000503
+3.39%
$ -- $ 562,464
Oct 20, 2020 $ 0.000486
-10.85%
$ -- $ 202,432
Oct 19, 2020 $ 0.000546
-1.54%
$ -- $ 124,404