Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whole Network Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $0.000554
+0.78%
$-- $126,456
Oct 17, 2020 $0.00055
-0.61%
$-- $98,951
Oct 16, 2020 $0.000553
+0.38%
$-- $254,617
Oct 15, 2020 $0.000551
-2.04%
$-- $204,127
Oct 14, 2020 $0.000563
-2.35%
$-- $219,057
Oct 13, 2020 $0.000576
-4.55%
$-- $763,604
Oct 12, 2020 $0.000604
+3.97%
$-- $181,769
Oct 11, 2020 $0.000581
-0.34%
$-- $133,046
Oct 10, 2020 $0.000583
-1.60%
$-- $186,007
Oct 9, 2020 $0.000592
+0.89%
$-- $134,482
Oct 8, 2020 $0.000587
+0.01%
$-- $555,874
Oct 7, 2020 $0.000587
-5.68%
$-- $164,011
Oct 6, 2020 $0.000622
-1.00%
$-- $98,839
Oct 5, 2020 $0.000629
-0.18%
$-- $108,928
Oct 4, 2020 $0.00063
-0.67%
$-- $88,837
Oct 3, 2020 $0.000634
-1.29%
$-- $118,665
Oct 2, 2020 $0.000642
+0.60%
$-- $215,816
Oct 1, 2020 $0.000638
+0.40%
$-- $721,403
Sep 30, 2020 $0.000636
-0.36%
$-- $119,686
Sep 29, 2020 $0.000638
-0.60%
$-- $123,557
Sep 28, 2020 $0.000642
-0.60%
$-- $135,043
Sep 27, 2020 $0.000646
-2.51%
$-- $174,736
Sep 26, 2020 $0.000663
-0.45%
$-- $140,093
Sep 25, 2020 $0.000666
+1.80%
$-- $207,731
Sep 24, 2020 $0.000654
+3.32%
$-- $215,702
Sep 23, 2020 $0.000633
-3.91%
$-- $404,654
Sep 22, 2020 $0.000659
-12.11%
$-- $2.11 million
Sep 21, 2020 $0.000749
+3.03%
$-- $4.66 million
Sep 20, 2020 $0.000727
-1.95%
$-- $152,994
Sep 19, 2020 $0.000742
-0.27%
$-- $160,344
Sep 18, 2020 $0.000743
-1.17%
$-- $239,305
Sep 17, 2020 $0.000752
+2.79%
$-- $1.95 million
Sep 16, 2020 $0.000732
-5.10%
$-- $263,416
Sep 15, 2020 $0.000771
-7.45%
$-- $286,111
Sep 14, 2020 $0.000833
-1.05%
$-- $307,779
Sep 13, 2020 $0.000842
-7.98%
$-- $316,349
Sep 12, 2020 $0.000915
-8.50%
$-- $4.5 million
Sep 11, 2020 $0.000999
+14.62%
$-- $14.73 million
Sep 10, 2020 $0.000871
+6.88%
$-- $613,237
Sep 9, 2020 $0.000815
+0.77%
$-- $132,734
Sep 8, 2020 $0.000809
-1.43%
$-- $169,462
Sep 7, 2020 $0.00082
-1.46%
$-- $414,730
Sep 6, 2020 $0.000832
+0.59%
$-- $424,612
Sep 5, 2020 $0.000827
-7.23%
$-- $473,475
Sep 4, 2020 $0.000891
+8.06%
$-- $481,765
Sep 3, 2020 $0.000825
-28.01%
$-- $910,602
Sep 2, 2020 $0.00115
-6.02%
$-- $569,922
Sep 1, 2020 $0.00122
-2.03%
$-- $450,867
Aug 31, 2020 $0.00125
-0.56%
$-- $290,451
Aug 30, 2020 $0.00125
-0.49%
$-- $329,300