Whole Network Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.000554
+0.78%
$-- $126,456
Oct 17, 2020 $0.00055
-0.61%
$-- $98,951
Oct 16, 2020 $0.000553
+0.38%
$-- $254,617
Oct 15, 2020 $0.000551
-2.04%
$-- $204,127
Oct 14, 2020 $0.000563
-2.35%
$-- $219,057
Oct 13, 2020 $0.000576
-4.55%
$-- $763,604
Oct 12, 2020 $0.000604
+3.97%
$-- $181,769
Oct 11, 2020 $0.000581
-0.34%
$-- $133,046
Oct 10, 2020 $0.000583
-1.60%
$-- $186,007
Oct 9, 2020 $0.000592
+0.89%
$-- $134,482
Oct 8, 2020 $0.000587
+0.01%
$-- $555,874
Oct 7, 2020 $0.000587
-5.68%
$-- $164,011
Oct 6, 2020 $0.000622
-1.00%
$-- $98,839
Oct 5, 2020 $0.000629
-0.18%
$-- $108,928
Oct 4, 2020 $0.00063
-0.67%
$-- $88,837
Oct 3, 2020 $0.000634
-1.29%
$-- $118,665
Oct 2, 2020 $0.000642
+0.60%
$-- $215,816
Oct 1, 2020 $0.000638
+0.40%
$-- $721,403
Sep 30, 2020 $0.000636
-0.36%
$-- $119,686
Sep 29, 2020 $0.000638
-0.60%
$-- $123,557
Sep 28, 2020 $0.000642
-0.60%
$-- $135,043
Sep 27, 2020 $0.000646
-2.51%
$-- $174,736
Sep 26, 2020 $0.000663
-0.45%
$-- $140,093
Sep 25, 2020 $0.000666
+1.80%
$-- $207,731
Sep 24, 2020 $0.000654
+3.32%
$-- $215,702
Sep 23, 2020 $0.000633
-3.91%
$-- $404,654
Sep 22, 2020 $0.000659
-12.11%
$-- $2.11 million
Sep 21, 2020 $0.000749
+3.03%
$-- $4.66 million
Sep 20, 2020 $0.000727
-1.95%
$-- $152,994
Sep 19, 2020 $0.000742
-0.27%
$-- $160,344
Sep 18, 2020 $0.000743
-1.17%
$-- $239,305
Sep 17, 2020 $0.000752
+2.79%
$-- $1.95 million
Sep 16, 2020 $0.000732
-5.10%
$-- $263,416
Sep 15, 2020 $0.000771
-7.45%
$-- $286,111
Sep 14, 2020 $0.000833
-1.05%
$-- $307,779
Sep 13, 2020 $0.000842
-7.98%
$-- $316,349
Sep 12, 2020 $0.000915
-8.50%
$-- $4.5 million
Sep 11, 2020 $0.000999
+14.62%
$-- $14.73 million
Sep 10, 2020 $0.000871
+6.88%
$-- $613,237
Sep 9, 2020 $0.000815
+0.77%
$-- $132,734
Sep 8, 2020 $0.000809
-1.43%
$-- $169,462
Sep 7, 2020 $0.00082
-1.46%
$-- $414,730
Sep 6, 2020 $0.000832
+0.59%
$-- $424,612
Sep 5, 2020 $0.000827
-7.23%
$-- $473,475
Sep 4, 2020 $0.000891
+8.06%
$-- $481,765
Sep 3, 2020 $0.000825
-28.01%
$-- $910,602
Sep 2, 2020 $0.00115
-6.02%
$-- $569,922
Sep 1, 2020 $0.00122
-2.03%
$-- $450,867
Aug 31, 2020 $0.00125
-0.56%
$-- $290,451
Aug 30, 2020 $0.00125
-0.49%
$-- $329,300