Whole Network Historical Data

NODE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.000554
+0.78%
$ -- $ 126,456
Oct 17, 2020 $ 0.00055
-0.61%
$ -- $ 98,951
Oct 16, 2020 $ 0.000553
+0.38%
$ -- $ 254,617
Oct 15, 2020 $ 0.000551
-2.04%
$ -- $ 204,127
Oct 14, 2020 $ 0.000563
-2.35%
$ -- $ 219,057
Oct 13, 2020 $ 0.000576
-4.55%
$ -- $ 763,604
Oct 12, 2020 $ 0.000604
+3.97%
$ -- $ 181,769
Oct 11, 2020 $ 0.000581
-0.34%
$ -- $ 133,046
Oct 10, 2020 $ 0.000583
-1.60%
$ -- $ 186,007
Oct 9, 2020 $ 0.000592
+0.89%
$ -- $ 134,482
Oct 8, 2020 $ 0.000587
+0.01%
$ -- $ 555,874
Oct 7, 2020 $ 0.000587
-5.68%
$ -- $ 164,011
Oct 6, 2020 $ 0.000622
-1.00%
$ -- $ 98,839
Oct 5, 2020 $ 0.000629
-0.18%
$ -- $ 108,928
Oct 4, 2020 $ 0.00063
-0.67%
$ -- $ 88,837
Oct 3, 2020 $ 0.000634
-1.29%
$ -- $ 118,665
Oct 2, 2020 $ 0.000642
+0.60%
$ -- $ 215,816
Oct 1, 2020 $ 0.000638
+0.40%
$ -- $ 721,403
Sep 30, 2020 $ 0.000636
-0.36%
$ -- $ 119,686
Sep 29, 2020 $ 0.000638
-0.60%
$ -- $ 123,557
Sep 28, 2020 $ 0.000642
-0.60%
$ -- $ 135,043
Sep 27, 2020 $ 0.000646
-2.51%
$ -- $ 174,736
Sep 26, 2020 $ 0.000663
-0.45%
$ -- $ 140,093
Sep 25, 2020 $ 0.000666
+1.80%
$ -- $ 207,731
Sep 24, 2020 $ 0.000654
+3.32%
$ -- $ 215,702
Sep 23, 2020 $ 0.000633
-3.91%
$ -- $ 404,654
Sep 22, 2020 $ 0.000659
-12.11%
$ -- $ 2.11 million
Sep 21, 2020 $ 0.000749
+3.03%
$ -- $ 4.66 million
Sep 20, 2020 $ 0.000727
-1.95%
$ -- $ 152,994
Sep 19, 2020 $ 0.000742
-0.27%
$ -- $ 160,344
Sep 18, 2020 $ 0.000743
-1.17%
$ -- $ 239,305
Sep 17, 2020 $ 0.000752
+2.79%
$ -- $ 1.95 million
Sep 16, 2020 $ 0.000732
-5.10%
$ -- $ 263,416
Sep 15, 2020 $ 0.000771
-7.45%
$ -- $ 286,111
Sep 14, 2020 $ 0.000833
-1.05%
$ -- $ 307,779
Sep 13, 2020 $ 0.000842
-7.98%
$ -- $ 316,349
Sep 12, 2020 $ 0.000915
-8.50%
$ -- $ 4.5 million
Sep 11, 2020 $ 0.000999
+14.62%
$ -- $ 14.73 million
Sep 10, 2020 $ 0.000871
+6.88%
$ -- $ 613,237
Sep 9, 2020 $ 0.000815
+0.77%
$ -- $ 132,734
Sep 8, 2020 $ 0.000809
-1.43%
$ -- $ 169,462
Sep 7, 2020 $ 0.00082
-1.46%
$ -- $ 414,730
Sep 6, 2020 $ 0.000832
+0.59%
$ -- $ 424,612
Sep 5, 2020 $ 0.000827
-7.23%
$ -- $ 473,475
Sep 4, 2020 $ 0.000891
+8.06%
$ -- $ 481,765
Sep 3, 2020 $ 0.000825
-28.01%
$ -- $ 910,602
Sep 2, 2020 $ 0.00115
-6.02%
$ -- $ 569,922
Sep 1, 2020 $ 0.00122
-2.03%
$ -- $ 450,867
Aug 31, 2020 $ 0.00125
-0.56%
$ -- $ 290,451
Aug 30, 2020 $ 0.00125
-0.49%
$ -- $ 329,300