Whole Network Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.0000294
-0.17%
$286,294 $198,677
Feb 20, 2023 $0.0000294
+2.20%
$286,143 $208,678
Feb 19, 2023 $0.0000288
+0.00%
$279,759 $163,958
Feb 18, 2023 $0.0000287
+3.10%
$279,399 $206,852
Feb 17, 2023 $0.0000281
-4.00%
$273,745 $161,886
Feb 16, 2023 $0.0000293
+3.17%
$285,208 $208,415
Feb 15, 2023 $0.0000286
-3.28%
$278,437 $208,649
Feb 14, 2023 $0.0000298
+0.55%
$289,961 $208,995
Feb 13, 2023 $0.0000296
-0.57%
$287,700 $185,964
Feb 12, 2023 $0.0000298
-0.49%
$289,447 $208,139
Feb 11, 2023 $0.0000299
+6.85%
$290,707 $226,186
Feb 10, 2023 $0.000028
+3.27%
$272,338 $203,289
Feb 9, 2023 $0.0000272
-2.28%
$264,117 $211,404
Feb 8, 2023 $0.0000279
+2.08%
$271,087 $204,247
Feb 7, 2023 $0.0000275
+0.73%
$267,034 $205,320
Feb 6, 2023 $0.0000272
+6.06%
$264,954 $204,489
Feb 5, 2023 $0.0000257
-3.44%
$249,813 $157,731
Feb 4, 2023 $0.0000268
-1.28%
$260,258 $20,740
Feb 3, 2023 $0.0000271
-2.19%
$263,622 $80,217
Feb 2, 2023 $0.0000277
+1.87%
$269,350 $198,553
Feb 1, 2023 $0.0000274
-0.95%
$266,156 $200,365
Jan 31, 2023 $0.0000277
+0.51%
$269,374 $177,151
Jan 30, 2023 $0.0000274
-1.22%
$266,174 $141,161
Jan 29, 2023 $0.0000278
+5.53%
$270,832 $210,853
Jan 28, 2023 $0.0000264
-2.51%
$256,386 $209,782
Jan 27, 2023 $0.0000271
+1.18%
$263,259 $213,283
Jan 26, 2023 $0.0000267
+5.55%
$259,854 $204,427
Jan 25, 2023 $0.0000252
+0.35%
$244,959 $194,187
Jan 24, 2023 $0.0000253
-0.61%
$245,833 $210,702
Jan 23, 2023 $0.0000253
+5.34%
$246,154 $208,710
Jan 22, 2023 $0.000024
-0.26%
$233,276 $207,369
Jan 21, 2023 $0.0000241
-1.77%
$233,936 $205,541
Jan 20, 2023 $0.0000246
+8.43%
$239,698 $209,317
Jan 19, 2023 $0.0000226
+0.41%
$219,953 $184,721
Jan 18, 2023 $0.0000225
-5.96%
$218,544 $200,330
Jan 17, 2023 $0.0000239
-4.32%
$232,006 $203,392
Jan 16, 2023 $0.0000249
+7.51%
$242,489 $192,690
Jan 15, 2023 $0.0000232
-0.55%
$225,763 $208,051
Jan 14, 2023 $0.0000233
+7.49%
$226,544 $207,712
Jan 13, 2023 $0.0000216
-1.19%
$210,384 $204,524
Jan 12, 2023 $0.0000218
-3.19%
$212,053 $192,616
Jan 11, 2023 $0.0000227
-2.05%
$220,432 $203,008
Jan 10, 2023 $0.0000231
-4.29%
$225,078 $197,262
Jan 9, 2023 $0.0000239
+15.20%
$232,490 $222,285
Jan 8, 2023 $0.0000208
+0.14%
$202,142 $150,066
Jan 7, 2023 $0.0000208
-0.14%
$201,840 $209,554
Jan 6, 2023 $0.0000207
-1.44%
$201,282 $200,676
Jan 5, 2023 $0.000021
-1.43%
$204,266 $208,778
Jan 4, 2023 $0.0000213
-2.91%
$207,161 $178,809
Jan 3, 2023 $0.0000219
+2.95%
$213,373 $209,868