Whole Network Historical Data

NODE Page 2
Date Close Price change Market cap Trading volume
Apr 25 $0.000048
+2.13%
$466,808 $84,255
Apr 18 $0.000047
-16.07%
$457,083 $25,969
Apr 11 $0.000056
-3.45%
$544,610 $27,106
Apr 4 $0.000058
-13.43%
$564,060 $67,821
Mar 28 $0.000067
+3.08%
$651,587 $54,519
Mar 21 $0.000065
+16.07%
$632,136 $21,489
Mar 14 $0.000056
-1.29%
$544,610 $15,997
Mar 7 $0.0000567
+0.16%
$551,736 $145,310
Feb 28 $0.0000563
-1.22%
$547,608 $334,946
Feb 21 $0.0000562
-12.12%
$547,023 $69,970
Feb 14 $0.0000649
-8.29%
$631,597 $88,965
Feb 7 $0.00007
-14.71%
$680,693 $96,610
Jan 31 $0.0000821
+22.40%
$798,089 $73,119
Jan 24 $0.000067
-12.86%
$652,024 $69,668
Jan 17 $0.000077
-12.61%
$748,512 $1.35 million
Jan 10 $0.000089
+9.88%
$865,657 $1.04 million
Jan 3 $0.000082
-3.57%
$797,127 $276,401
Dec 27 $0.000084
-13.54%
$817,281 $451,995
Dec 20 $0.0000988
+9.80%
$960,845 $2.99 million
Dec 13 $0.00009
-12.52%
$875,215 $1.56 million
Dec 6 $0.000103
-40.07%
$1 million $3.58 million
Nov 29 $0.000172
-45.38%
$1.67 million $2.49 million
Nov 22 $0.000314
-21.88%
$3.05 million $2.21 million
Nov 15 $0.000403
-6.51%
$3.92 million $3.98 million
Nov 8 $0.000431
+0.15%
$4.19 million $1.72 million
Nov 1 $0.000431
+6.88%
$4.19 million $2.5 million
Oct 25 $0.000411
+3.91%
$4 million $5.36 million
Oct 18 $0.000397
+1.23%
$3.86 million $2.04 million
Oct 11 $0.000392
+3.09%
$3.81 million $2.02 million
Oct 4 $0.00038
-1.79%
$3.7 million $2.04 million
Sep 27 $0.000387
+26.29%
$3.77 million $1.39 million
Sep 20 $0.000307
-45.63%
$2.98 million $5.3 million
Sep 13 $0.000564
-3.11%
$5.48 million $5.41 million
Sep 6 $0.000582
-13.89%
$5.66 million $2.94 million
Aug 30 $0.000676
+12.08%
$6.57 million $4.51 million
Aug 23 $0.000606
+13.38%
$5.89 million $36.26 million
Aug 16 $0.000535
-10.06%
$5.21 million $3.96 million
Aug 9 $0.000594
+7.78%
$-- $7.15 million
Aug 2 $0.000547
+60.33%
$-- $27.75 million
Jul 26 $0.000341
+8.31%
$-- $1.78 million
Jul 19 $0.000315
-4.13%
$-- $348,859
Jul 12 $0.000329
-9.38%
$-- $434,692
Jul 5 $0.000363
-0.56%
$-- $1.06 million
Jun 28 $0.000366
+16.92%
$-- $1.88 million
Jun 21 $0.000313
-27.07%
$-- $3.14 million
Jun 14 $0.000429
+2.49%
$-- $2.6 million
Jun 7 $0.000418
-8.57%
$-- $4.17 million
May 31 $0.00046
-5.31%
$-- $1.22 million
May 24 $0.00048
+0.69%
$-- $4.29 million
May 17 $0.000477
-45.33%
$-- $10.84 million