Whole Network Historical Data

NODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000048
+2.13%
$ 466,808 $ 84,255
Apr 18 $ 0.000047
-16.07%
$ 457,083 $ 25,969
Apr 11 $ 0.000056
-3.45%
$ 544,610 $ 27,106
Apr 4 $ 0.000058
-13.43%
$ 564,060 $ 67,821
Mar 28 $ 0.000067
+3.08%
$ 651,587 $ 54,519
Mar 21 $ 0.000065
+16.07%
$ 632,136 $ 21,489
Mar 14 $ 0.000056
-1.29%
$ 544,610 $ 15,997
Mar 7 $ 0.0000567
+0.16%
$ 551,736 $ 145,310
Feb 28 $ 0.0000563
-1.22%
$ 547,608 $ 334,946
Feb 21 $ 0.0000562
-12.12%
$ 547,023 $ 69,970
Feb 14 $ 0.0000649
-8.29%
$ 631,597 $ 88,965
Feb 7 $ 0.00007
-14.71%
$ 680,693 $ 96,610
Jan 31 $ 0.0000821
+22.40%
$ 798,089 $ 73,119
Jan 24 $ 0.000067
-12.86%
$ 652,024 $ 69,668
Jan 17 $ 0.000077
-12.61%
$ 748,512 $ 1.35 million
Jan 10 $ 0.000089
+9.88%
$ 865,657 $ 1.04 million
Jan 3 $ 0.000082
-3.57%
$ 797,127 $ 276,401
Dec 27 $ 0.000084
-13.54%
$ 817,281 $ 451,995
Dec 20 $ 0.0000988
+9.80%
$ 960,845 $ 2.99 million
Dec 13 $ 0.00009
-12.52%
$ 875,215 $ 1.56 million
Dec 6 $ 0.000103
-40.07%
$ 1 million $ 3.58 million
Nov 29 $ 0.000172
-45.38%
$ 1.67 million $ 2.49 million
Nov 22 $ 0.000314
-21.88%
$ 3.05 million $ 2.21 million
Nov 15 $ 0.000403
-6.51%
$ 3.92 million $ 3.98 million
Nov 8 $ 0.000431
+0.15%
$ 4.19 million $ 1.72 million
Nov 1 $ 0.000431
+6.88%
$ 4.19 million $ 2.5 million
Oct 25 $ 0.000411
+3.91%
$ 4 million $ 5.36 million
Oct 18 $ 0.000397
+1.23%
$ 3.86 million $ 2.04 million
Oct 11 $ 0.000392
+3.09%
$ 3.81 million $ 2.02 million
Oct 4 $ 0.00038
-1.79%
$ 3.7 million $ 2.04 million
Sep 27 $ 0.000387
+26.29%
$ 3.77 million $ 1.39 million
Sep 20 $ 0.000307
-45.63%
$ 2.98 million $ 5.3 million
Sep 13 $ 0.000564
-3.11%
$ 5.48 million $ 5.41 million
Sep 6 $ 0.000582
-13.89%
$ 5.66 million $ 2.94 million
Aug 30 $ 0.000676
+12.08%
$ 6.57 million $ 4.51 million
Aug 23 $ 0.000606
+13.38%
$ 5.89 million $ 36.26 million
Aug 16 $ 0.000535
-10.06%
$ 5.21 million $ 3.96 million
Aug 9 $ 0.000594
+7.78%
$ -- $ 7.15 million
Aug 2 $ 0.000547
+60.33%
$ -- $ 27.75 million
Jul 26 $ 0.000341
+8.31%
$ -- $ 1.78 million
Jul 19 $ 0.000315
-4.13%
$ -- $ 348,859
Jul 12 $ 0.000329
-9.38%
$ -- $ 434,692
Jul 5 $ 0.000363
-0.56%
$ -- $ 1.06 million
Jun 28 $ 0.000366
+16.92%
$ -- $ 1.88 million
Jun 21 $ 0.000313
-27.07%
$ -- $ 3.14 million
Jun 14 $ 0.000429
+2.49%
$ -- $ 2.6 million
Jun 7 $ 0.000418
-8.57%
$ -- $ 4.17 million
May 31 $ 0.00046
-5.31%
$ -- $ 1.22 million
May 24 $ 0.00048
+0.69%
$ -- $ 4.29 million
May 17 $ 0.000477
-45.33%
$ -- $ 10.84 million