Whole Network Historical Data

NODE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00126
-0.87%
$-- $401,417
Aug 28, 2020 $0.00127
+1.13%
$-- $333,823
Aug 27, 2020 $0.00126
-0.49%
$-- $510,091
Aug 26, 2020 $0.00126
-0.63%
$-- $526,811
Aug 25, 2020 $0.00127
-3.62%
$-- $455,362
Aug 24, 2020 $0.00132
-0.48%
$-- $391,694
Aug 23, 2020 $0.00133
-1.21%
$-- $496,103
Aug 22, 2020 $0.00134
+0.72%
$-- $7.57 million
Aug 21, 2020 $0.00133
+0.53%
$-- $5.5 million
Aug 20, 2020 $0.00133
-1.58%
$-- $582,966
Aug 19, 2020 $0.00135
+2.68%
$-- $9.45 million
Aug 18, 2020 $0.00131
-0.76%
$-- $1.03 million
Aug 17, 2020 $0.00132
+1.05%
$-- $575,188
Aug 16, 2020 $0.00131
-2.41%
$-- $696,209
Aug 15, 2020 $0.00134
+2.81%
$-- $1.48 million
Aug 14, 2020 $0.0013
+0.95%
$-- $643,734
Aug 13, 2020 $0.00129
+0.46%
$-- $899,901
Aug 12, 2020 $0.00128
+3.90%
$-- $665,773
Aug 11, 2020 $0.00123
-7.96%
$-- $870,340
Aug 10, 2020 $0.00134
+7.52%
$-- $1.34 million
Aug 9, 2020 $0.00126
-0.23%
$-- $557,641
Aug 8, 2020 $0.00126
+1.10%
$-- $413,016
Aug 7, 2020 $0.00124
-3.45%
$-- $470,045
Aug 6, 2020 $0.00129
+2.41%
$-- $590,607
Aug 5, 2020 $0.00126
+1.12%
$-- $591,675
Aug 4, 2020 $0.00124
+0.37%
$-- $308,428
Aug 3, 2020 $0.00124
+3.95%
$-- $737,912
Aug 2, 2020 $0.00119
-8.52%
$-- $1.09 million
Aug 1, 2020 $0.0013
-0.83%
$-- $850,140
Jul 31, 2020 $0.00131
-1.05%
$-- $537,197
Jul 30, 2020 $0.00133
-1.43%
$-- $750,071
Jul 29, 2020 $0.00135
-1.12%
$-- $3.44 million
Jul 28, 2020 $0.00136
+4.09%
$-- $42.12 million
Jul 27, 2020 $0.00131
-1.85%
$-- $755,816
Jul 26, 2020 $0.00133
-5.10%
$-- $678,489
Jul 25, 2020 $0.0014
-1.18%
$-- $380,426
Jul 24, 2020 $0.00142
-2.17%
$-- $512,293
Jul 23, 2020 $0.00145
-2.17%
$-- $740,222
Jul 22, 2020 $0.00148
+1.24%
$-- $1.28 million
Jul 21, 2020 $0.00147
+3.71%
$-- $928,307
Jul 20, 2020 $0.00141
+1.94%
$-- $667,782
Jul 19, 2020 $0.00139
-1.73%
$-- $594,412
Jul 18, 2020 $0.00141
-4.03%
$-- $923,431
Jul 17, 2020 $0.00147
+8.98%
$-- $3.66 million
Jul 16, 2020 $0.00135
-2.27%
$-- $1.51 million
Jul 15, 2020 $0.00138
+0.36%
$-- $447,261
Jul 14, 2020 $0.00138
-5.71%
$-- $905,130
Jul 13, 2020 $0.00146
+0.96%
$-- $1.22 million
Jul 12, 2020 $0.00145
-2.75%
$-- $1.05 million
Jul 11, 2020 $0.00149
-2.52%
$-- $1.31 million