Whole Network Historical Data

NODE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00152
+2.00%
$ -- $ 11.34 million
Jul 9, 2020 $ 0.00149
+14.31%
$ -- $ 5.16 million
Jul 8, 2020 $ 0.00131
+0.33%
$ -- $ 1.86 million
Jul 7, 2020 $ 0.0013
+1.77%
$ -- $ 766,957
Jul 6, 2020 $ 0.00128
+1.36%
$ -- $ 635,117
Jul 5, 2020 $ 0.00126
-2.36%
$ -- $ 729,832
Jul 4, 2020 $ 0.00129
+1.81%
$ -- $ 687,515
Jul 3, 2020 $ 0.00127
-1.12%
$ -- $ 395,650
Jul 2, 2020 $ 0.00128
-6.49%
$ -- $ 700,247
Jul 1, 2020 $ 0.00137
-3.00%
$ -- $ 1.44 million
Jun 30, 2020 $ 0.00142
+5.63%
$ -- $ 3.82 million
Jun 29, 2020 $ 0.00134
-0.77%
$ -- $ 2.46 million
Jun 28, 2020 $ 0.00135
-1.83%
$ -- $ 773,119
Jun 27, 2020 $ 0.00137
-7.81%
$ -- $ 997,472
Jun 26, 2020 $ 0.00149
-1.34%
$ -- $ 608,423
Jun 25, 2020 $ 0.00151
-4.83%
$ -- $ 3.56 million
Jun 24, 2020 $ 0.00159
-8.78%
$ -- $ 3.25 million
Jun 23, 2020 $ 0.00174
+0.49%
$ -- $ 8.76 million
Jun 22, 2020 $ 0.00173
+3.04%
$ -- $ 13.53 million
Jun 21, 2020 $ 0.00168
+10.59%
$ -- $ 27.13 million
Jun 20, 2020 $ 0.00152
-2.86%
$ -- $ 5.2 million
Jun 19, 2020 $ 0.00157
-15.81%
$ -- $ 17.23 million
Jun 18, 2020 $ 0.00186
+43.11%
$ -- $ 15.44 million
Jun 17, 2020 $ 0.0013
+6.52%
$ -- $ 5.26 million
Jun 16, 2020 $ 0.00122
+1.20%
$ -- $ 177,895
Jun 15, 2020 $ 0.00121
-2.19%
$ -- $ 383,798
Jun 14, 2020 $ 0.00124
-5.79%
$ -- $ 203,207
Jun 13, 2020 $ 0.00131
+2.55%
$ -- $ 233,638
Jun 12, 2020 $ 0.00128
+1.47%
$ -- $ 418,001
Jun 11, 2020 $ 0.00126
-5.89%
$ -- $ 451,903
Jun 10, 2020 $ 0.00134
+0.21%
$ -- $ 256,307
Jun 9, 2020 $ 0.00134
+0.07%
$ -- $ 327,577
Jun 8, 2020 $ 0.00134
+2.37%
$ -- $ 618,778
Jun 7, 2020 $ 0.0013
+0.77%
$ -- $ 360,541
Jun 6, 2020 $ 0.00129
+0.41%
$ -- $ 227,007
Jun 5, 2020 $ 0.00129
+0.67%
$ -- $ 222,196
Jun 4, 2020 $ 0.00128
+0.14%
$ -- $ 227,378
Jun 3, 2020 $ 0.00128
-1.62%
$ -- $ 264,682
Jun 2, 2020 $ 0.0013
-1.76%
$ -- $ 381,642
Jun 1, 2020 $ 0.00132
+2.13%
$ -- $ 381,548
May 31, 2020 $ 0.0013
-7.86%
$ -- $ 607,799
May 30, 2020 $ 0.00141
+5.81%
$ -- $ 536,650
May 29, 2020 $ 0.00133
-3.50%
$ -- $ 453,222
May 28, 2020 $ 0.00138
+5.85%
$ -- $ 1.07 million
May 27, 2020 $ 0.0013
+2.56%
$ -- $ 710,527
May 26, 2020 $ 0.00127
-0.61%
$ -- $ 539,095
May 25, 2020 $ 0.00128
+4.92%
$ -- $ 237,106
May 24, 2020 $ 0.00122
-8.15%
$ -- $ 420,389
May 23, 2020 $ 0.00132
+4.32%
$ -- $ 982,978
May 22, 2020 $ 0.00127
+6.01%
$ -- $ 1.6 million