Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whole Network Historical Data

NODE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.00152
+2.00%
$-- $11.34 million
Jul 9, 2020 $0.00149
+14.31%
$-- $5.16 million
Jul 8, 2020 $0.00131
+0.33%
$-- $1.86 million
Jul 7, 2020 $0.0013
+1.77%
$-- $766,957
Jul 6, 2020 $0.00128
+1.36%
$-- $635,117
Jul 5, 2020 $0.00126
-2.36%
$-- $729,832
Jul 4, 2020 $0.00129
+1.81%
$-- $687,515
Jul 3, 2020 $0.00127
-1.12%
$-- $395,650
Jul 2, 2020 $0.00128
-6.49%
$-- $700,247
Jul 1, 2020 $0.00137
-3.00%
$-- $1.44 million
Jun 30, 2020 $0.00142
+5.63%
$-- $3.82 million
Jun 29, 2020 $0.00134
-0.77%
$-- $2.46 million
Jun 28, 2020 $0.00135
-1.83%
$-- $773,119
Jun 27, 2020 $0.00137
-7.81%
$-- $997,472
Jun 26, 2020 $0.00149
-1.34%
$-- $608,423
Jun 25, 2020 $0.00151
-4.83%
$-- $3.56 million
Jun 24, 2020 $0.00159
-8.78%
$-- $3.25 million
Jun 23, 2020 $0.00174
+0.49%
$-- $8.76 million
Jun 22, 2020 $0.00173
+3.04%
$-- $13.53 million
Jun 21, 2020 $0.00168
+10.59%
$-- $27.13 million
Jun 20, 2020 $0.00152
-2.86%
$-- $5.2 million
Jun 19, 2020 $0.00157
-15.81%
$-- $17.23 million
Jun 18, 2020 $0.00186
+43.11%
$-- $15.44 million
Jun 17, 2020 $0.0013
+6.52%
$-- $5.26 million
Jun 16, 2020 $0.00122
+1.20%
$-- $177,895
Jun 15, 2020 $0.00121
-2.19%
$-- $383,798
Jun 14, 2020 $0.00124
-5.79%
$-- $203,207
Jun 13, 2020 $0.00131
+2.55%
$-- $233,638
Jun 12, 2020 $0.00128
+1.47%
$-- $418,001
Jun 11, 2020 $0.00126
-5.89%
$-- $451,903
Jun 10, 2020 $0.00134
+0.21%
$-- $256,307
Jun 9, 2020 $0.00134
+0.07%
$-- $327,577
Jun 8, 2020 $0.00134
+2.37%
$-- $618,778
Jun 7, 2020 $0.0013
+0.77%
$-- $360,541
Jun 6, 2020 $0.00129
+0.41%
$-- $227,007
Jun 5, 2020 $0.00129
+0.67%
$-- $222,196
Jun 4, 2020 $0.00128
+0.14%
$-- $227,378
Jun 3, 2020 $0.00128
-1.62%
$-- $264,682
Jun 2, 2020 $0.0013
-1.76%
$-- $381,642
Jun 1, 2020 $0.00132
+2.13%
$-- $381,548
May 31, 2020 $0.0013
-7.86%
$-- $607,799
May 30, 2020 $0.00141
+5.81%
$-- $536,650
May 29, 2020 $0.00133
-3.50%
$-- $453,222
May 28, 2020 $0.00138
+5.85%
$-- $1.07 million
May 27, 2020 $0.0013
+2.56%
$-- $710,527
May 26, 2020 $0.00127
-0.61%
$-- $539,095
May 25, 2020 $0.00128
+4.92%
$-- $237,106
May 24, 2020 $0.00122
-8.15%
$-- $420,389
May 23, 2020 $0.00132
+4.32%
$-- $982,978
May 22, 2020 $0.00127
+6.01%
$-- $1.6 million